Merculet Historical Data

MVP Page 17
Download
Date Close Price change Market cap Trading volume
Dec 19, 2022 $ 0.0000569
+5.00%
$ 192,603 $ 2,327
Dec 18, 2022 $ 0.0000708
+30.63%
$ 239,609 $ 11,295
Dec 17, 2022 $ 0.0000552
-17.37%
$ 186,829 $ 10,896
Dec 16, 2022 $ 0.0000669
+23.49%
$ 226,111 $ 26,227
Dec 15, 2022 $ 0.0000756
+30.73%
$ 255,689 $ 26,808
Dec 14, 2022 $ 0.0000662
-13.55%
$ 223,865 $ 24,231
Dec 13, 2022 $ 0.0000765
+5.05%
$ 258,749 $ 39,438
Dec 12, 2022 $ 0.0000726
-0.55%
$ 245,557 $ 26,937
Dec 11, 2022 $ 0.000073
+0.14%
$ 246,936 $ 38,929
Dec 10, 2022 $ 0.0000729
+1.21%
$ 246,515 $ 35,388
Dec 9, 2022 $ 0.0000718
-6.23%
$ 242,986 $ 27,064
Dec 8, 2022 $ 0.0000766
+41.32%
$ 259,131 $ 27,811
Dec 7, 2022 $ 0.0000812
+49.58%
$ 274,545 $ 28,505
Dec 6, 2022 $ 0.0000939
+73.21%
$ 317,554 $ 26,444
Dec 5, 2022 $ 0.0000955
+76.00%
$ 323,085 $ 20,238
Dec 4, 2022 $ 0.0000998
+89.45%
$ 337,567 $ 28,632
Dec 3, 2022 $ 0.0000966
+81.10%
$ 326,594 $ 25,639
Dec 2, 2022 $ 0.0000982
+85.70%
$ 332,127 $ 25,029
Dec 1, 2022 $ 0.0000972
+83.80%
$ 328,860 $ 27,270
Nov 30, 2022 $ 0.0000957
-0.46%
$ 323,715 $ 21,824
Nov 29, 2022 $ 0.0000961
+5.89%
$ 325,185 $ 14,020
Nov 28, 2022 $ 0.0000908
+0.38%
$ 307,179 $ 11,375
Nov 27, 2022 $ 0.0000905
+0.93%
$ 306,029 $ 11,218
Nov 26, 2022 $ 0.0000897
+0.13%
$ 303,271 $ 11,196
Nov 25, 2022 $ 0.0000896
-3.92%
$ 302,875 $ 11,144
Nov 24, 2022 $ 0.0000932
+3.94%
$ 315,185 $ 12,084
Nov 23, 2022 $ 0.0000897
+0.83%
$ 303,257 $ 11,389
Nov 22, 2022 $ 0.0000889
+4.69%
$ 300,749 $ 11,018
Nov 21, 2022 $ 0.0000848
-4.60%
$ 286,977 $ 10,702
Nov 20, 2022 $ 0.0000889
+1.87%
$ 300,566 $ 13,602
Nov 19, 2022 $ 0.0000874
-4.68%
$ 295,607 $ 11,203
Nov 18, 2022 $ 0.0000917
+0.25%
$ 310,131 $ 13,484
Nov 17, 2022 $ 0.0000915
-8.38%
$ 309,389 $ 14,357
Nov 16, 2022 $ 0.0000998
+24.03%
$ 337,627 $ 27,190
Nov 15, 2022 $ 0.0000805
-6.82%
$ 272,178 $ 12,935
Nov 14, 2022 $ 0.0000864
+14.11%
$ 292,109 $ 32,115
Nov 13, 2022 $ 0.0000757
-13.46%
$ 256,002 $ 10,184
Nov 12, 2022 $ 0.0000875
+7.11%
$ 295,817 $ 14,546
Nov 11, 2022 $ 0.0000816
+7.14%
$ 275,857 $ 26,666
Nov 10, 2022 $ 0.0000761
+20.14%
$ 257,470 $ 16,080
Nov 9, 2022 $ 0.0000634
-14.63%
$ 214,403 $ 17,350
Nov 8, 2022 $ 0.0000743
-22.72%
$ 251,146 $ 14,248
Nov 7, 2022 $ 0.0000961
-3.54%
$ 324,930 $ 21,342
Nov 6, 2022 $ 0.0000996
-13.17%
$ 336,887 $ 14,741
Nov 5, 2022 $ 0.000115
-1.80%
$ 387,964 $ 14,769
Nov 4, 2022 $ 0.000117
+3.30%
$ 395,091 $ 13,853
Nov 3, 2022 $ 0.000113
-1.76%
$ 382,550 $ 13,544
Nov 2, 2022 $ 0.000115
+0.50%
$ 389,421 $ 14,315
Nov 1, 2022 $ 0.000115
+1.51%
$ 387,565 $ 15,385
Oct 31, 2022 $ 0.000113
+108.91%
$ 381,858 $ 15,489