Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Merculet Historical Data

MVP Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 19, 2022 $0.0000569
+5.00%
$192,603 $2,327
Dec 18, 2022 $0.0000708
+30.63%
$239,609 $11,295
Dec 17, 2022 $0.0000552
-17.37%
$186,829 $10,896
Dec 16, 2022 $0.0000669
+23.49%
$226,111 $26,227
Dec 15, 2022 $0.0000756
+30.73%
$255,689 $26,808
Dec 14, 2022 $0.0000662
-13.55%
$223,865 $24,231
Dec 13, 2022 $0.0000765
+5.05%
$258,749 $39,438
Dec 12, 2022 $0.0000726
-0.55%
$245,557 $26,937
Dec 11, 2022 $0.000073
+0.14%
$246,936 $38,929
Dec 10, 2022 $0.0000729
+1.21%
$246,515 $35,388
Dec 9, 2022 $0.0000718
-6.23%
$242,986 $27,064
Dec 8, 2022 $0.0000766
+41.32%
$259,131 $27,811
Dec 7, 2022 $0.0000812
+49.58%
$274,545 $28,505
Dec 6, 2022 $0.0000939
+73.21%
$317,554 $26,444
Dec 5, 2022 $0.0000955
+76.00%
$323,085 $20,238
Dec 4, 2022 $0.0000998
+89.45%
$337,567 $28,632
Dec 3, 2022 $0.0000966
+81.10%
$326,594 $25,639
Dec 2, 2022 $0.0000982
+85.70%
$332,127 $25,029
Dec 1, 2022 $0.0000972
+83.80%
$328,860 $27,270
Nov 30, 2022 $0.0000957
-0.46%
$323,715 $21,824
Nov 29, 2022 $0.0000961
+5.89%
$325,185 $14,020
Nov 28, 2022 $0.0000908
+0.38%
$307,179 $11,375
Nov 27, 2022 $0.0000905
+0.93%
$306,029 $11,218
Nov 26, 2022 $0.0000897
+0.13%
$303,271 $11,196
Nov 25, 2022 $0.0000896
-3.92%
$302,875 $11,144
Nov 24, 2022 $0.0000932
+3.94%
$315,185 $12,084
Nov 23, 2022 $0.0000897
+0.83%
$303,257 $11,389
Nov 22, 2022 $0.0000889
+4.69%
$300,749 $11,018
Nov 21, 2022 $0.0000848
-4.60%
$286,977 $10,702
Nov 20, 2022 $0.0000889
+1.87%
$300,566 $13,602
Nov 19, 2022 $0.0000874
-4.68%
$295,607 $11,203
Nov 18, 2022 $0.0000917
+0.25%
$310,131 $13,484
Nov 17, 2022 $0.0000915
-8.38%
$309,389 $14,357
Nov 16, 2022 $0.0000998
+24.03%
$337,627 $27,190
Nov 15, 2022 $0.0000805
-6.82%
$272,178 $12,935
Nov 14, 2022 $0.0000864
+14.11%
$292,109 $32,115
Nov 13, 2022 $0.0000757
-13.46%
$256,002 $10,184
Nov 12, 2022 $0.0000875
+7.11%
$295,817 $14,546
Nov 11, 2022 $0.0000816
+7.14%
$275,857 $26,666
Nov 10, 2022 $0.0000761
+20.14%
$257,470 $16,080
Nov 9, 2022 $0.0000634
-14.63%
$214,403 $17,350
Nov 8, 2022 $0.0000743
-22.72%
$251,146 $14,248
Nov 7, 2022 $0.0000961
-3.54%
$324,930 $21,342
Nov 6, 2022 $0.0000996
-13.17%
$336,887 $14,741
Nov 5, 2022 $0.000115
-1.80%
$387,964 $14,769
Nov 4, 2022 $0.000117
+3.30%
$395,091 $13,853
Nov 3, 2022 $0.000113
-1.76%
$382,550 $13,544
Nov 2, 2022 $0.000115
+0.50%
$389,421 $14,315
Nov 1, 2022 $0.000115
+1.51%
$387,565 $15,385
Oct 31, 2022 $0.000113
+108.91%
$381,858 $15,489