Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Merculet Historical Data

MVP Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 2022 $0.0000723
-0.33%
$244,411 $174,805
Sep 9, 2022 $0.0000724
-1.83%
$244,986 $166,187
Sep 8, 2022 $0.0000728
-3.10%
$246,364 $103,960
Sep 7, 2022 $0.0000738
-5.43%
$249,656 $132,291
Sep 6, 2022 $0.0000748
-4.38%
$253,118 $85,049
Sep 5, 2022 $0.0000767
+0.62%
$259,337 $129,866
Sep 4, 2022 $0.0000748
+38.81%
$253,103 $141,335
Sep 3, 2022 $0.0000578
+7.16%
$195,401 $14,006
Sep 2, 2022 $0.000058
-32.93%
$196,058 $13,196
Sep 1, 2022 $0.0000839
-0.24%
$283,763 $132,912
Aug 31, 2022 $0.0000841
-2.07%
$284,423 $48,939
Aug 30, 2022 $0.0000859
-2.63%
$290,448 $151,185
Aug 29, 2022 $0.0000882
+36.62%
$298,304 $135,775
Aug 28, 2022 $0.0000646
-30.39%
$218,380 $6,106
Aug 27, 2022 $0.0000928
-1.60%
$313,726 $108,374
Aug 26, 2022 $0.0000943
-1.41%
$318,823 $146,105
Aug 25, 2022 $0.0000956
+4.87%
$323,397 $126,602
Aug 24, 2022 $0.0000912
+2.51%
$308,370 $81,384
Aug 23, 2022 $0.0000889
-3.96%
$300,823 $9,075
Aug 22, 2022 $0.0000926
+3.97%
$313,223 $24,830
Aug 21, 2022 $0.0000891
+0.10%
$301,255 $90,320
Aug 20, 2022 $0.000089
-0.70%
$300,951 $88,499
Aug 19, 2022 $0.0000896
-2.50%
$303,075 $90,825
Aug 18, 2022 $0.0000919
+2.58%
$310,839 $88,950
Aug 17, 2022 $0.0000896
+2.67%
$303,015 $84,850
Aug 16, 2022 $0.0000873
-1.68%
$295,131 $90,830
Aug 15, 2022 $0.0000887
-0.81%
$300,167 $85,560
Aug 14, 2022 $0.0000895
+0.30%
$302,608 $85,551
Aug 13, 2022 $0.0000892
-2.87%
$301,706 $90,604
Aug 12, 2022 $0.0000918
+1.20%
$310,615 $73,986
Aug 11, 2022 $0.0000907
-0.44%
$306,931 $94,344
Aug 10, 2022 $0.0000911
-0.84%
$308,273 $71,877
Aug 9, 2022 $0.0000919
+5.77%
$310,897 $58,411
Aug 8, 2022 $0.0000869
+8.80%
$293,925 $50,307
Aug 7, 2022 $0.0000799
+1.30%
$270,151 $121,890
Aug 6, 2022 $0.0000789
+0.01%
$266,701 $100,321
Aug 5, 2022 $0.0000788
-10.27%
$266,659 $84,898
Aug 4, 2022 $0.0000879
-0.31%
$297,196 $86,937
Aug 3, 2022 $0.0000881
+44.72%
$298,133 $92,351
Aug 2, 2022 $0.0000609
-32.80%
$205,977 $3,457
Aug 1, 2022 $0.0000906
-0.14%
$306,502 $93,565
Jul 31, 2022 $0.0000907
+48.73%
$306,930 $90,074
Jul 30, 2022 $0.000061
+2.79%
$206,473 $725
Jul 29, 2022 $0.0000595
-3.95%
$201,091 $1,031
Jul 28, 2022 $0.0000619
+7.29%
$209,259 $501
Jul 27, 2022 $0.0000577
-0.12%
$194,984 $1,269
Jul 26, 2022 $0.0000576
+0.07%
$194,718 $237
Jul 25, 2022 $0.0000576
-7.13%
$194,763 $542
Jul 24, 2022 $0.000062
+1.22%
$209,816 $193
Jul 23, 2022 $0.0000613
-3.96%
$207,351 $2,794