Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Merculet Historical Data

MVP Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 30, 2022 $0.000111
+105.23%
$376,980 $16,091
Oct 29, 2022 $0.000114
+6.28%
$384,961 $18,580
Oct 28, 2022 $0.000107
-2.61%
$362,220 $17,506
Oct 27, 2022 $0.00011
+101.57%
$371,945 $26,844
Oct 26, 2022 $0.0001
+38.65%
$339,680 $37,180
Oct 25, 2022 $0.0000724
+7.00%
$244,988 $14,183
Oct 24, 2022 $0.0000677
-2.86%
$228,964 $13,504
Oct 23, 2022 $0.0000699
-0.34%
$236,549 $12,262
Oct 22, 2022 $0.0000702
+29.70%
$237,360 $13,422
Oct 21, 2022 $0.0000759
-11.62%
$256,548 $11,856
Oct 20, 2022 $0.0000858
-4.01%
$290,266 $11,542
Oct 19, 2022 $0.0000894
-10.93%
$302,384 $14,230
Oct 18, 2022 $0.0001
-0.30%
$339,513 $16,825
Oct 17, 2022 $0.000101
+18.46%
$340,529 $38,569
Oct 16, 2022 $0.000085
+12.34%
$287,540 $36,797
Oct 15, 2022 $0.0000757
-14.63%
$255,965 $11,142
Oct 14, 2022 $0.0000886
+5.24%
$299,732 $56,834
Oct 13, 2022 $0.0000842
+56.00%
$284,934 $138,814
Oct 12, 2022 $0.000084
+5.03%
$284,228 $63,020
Oct 11, 2022 $0.00008
+61.86%
$270,627 $13,282
Oct 10, 2022 $0.0000853
+57.99%
$288,662 $11,752
Oct 9, 2022 $0.0000926
+72.57%
$313,283 $14,719
Oct 8, 2022 $0.0000764
+42.26%
$258,551 $47,372
Oct 7, 2022 $0.000069
+0.88%
$233,351 $134,483
Oct 6, 2022 $0.0000684
+8.26%
$231,320 $13,135
Oct 5, 2022 $0.0000634
+6.71%
$214,307 $14,004
Oct 4, 2022 $0.0000594
-4.52%
$200,841 $12,316
Oct 3, 2022 $0.0000622
+2.85%
$210,338 $11,366
Oct 2, 2022 $0.0000605
+12.11%
$204,504 $24,644
Oct 1, 2022 $0.0000666
-3.90%
$225,413 $12,423
Sep 30, 2022 $0.0000694
+6.27%
$234,560 $13,252
Sep 29, 2022 $0.0000653
-5.52%
$220,720 $12,061
Sep 28, 2022 $0.0000691
+5.19%
$233,612 $12,697
Sep 27, 2022 $0.0000657
+1.54%
$222,078 $13,241
Sep 26, 2022 $0.0000645
-7.43%
$218,314 $11,084
Sep 25, 2022 $0.0000697
+15.04%
$235,829 $9,312
Sep 24, 2022 $0.0000612
-1.25%
$206,855 $105,857
Sep 23, 2022 $0.0000619
-1.43%
$209,480 $150,688
Sep 22, 2022 $0.0000633
+1.12%
$213,926 $142,482
Sep 21, 2022 $0.0000626
+0.78%
$-- $145,565
Sep 20, 2022 $0.0000624
-0.05%
$211,069 $160,779
Sep 19, 2022 $0.0000632
-4.20%
$213,749 $147,835
Sep 18, 2022 $0.000066
+1.67%
$223,094 $161,760
Sep 17, 2022 $0.0000659
-0.23%
$222,995 $161,910
Sep 16, 2022 $0.0000662
-0.03%
$224,022 $161,880
Sep 15, 2022 $0.0000664
+4.76%
$224,518 $154,200
Sep 14, 2022 $0.0000642
-12.72%
$217,235 $163,275
Sep 13, 2022 $0.0000735
+1.17%
$248,591 $183,424
Sep 12, 2022 $0.0000727
-0.69%
$245,910 $172,683
Sep 11, 2022 $0.0000737
+1.96%
$249,198 $327,992