Merculet Historical Data

MVP Page 2
Download
Date Close Price change Market cap Trading volume
Jan 7, 2025 $ 0.0000533
+0.00%
$ 180,175 $ 5
Jan 6, 2025 $ 0.0000533
+0.00%
$ 180,175 $ 5
Jan 5, 2025 $ 0.0000533
+0.00%
$ 180,175 $ 5
Jan 4, 2025 $ 0.0000533
+0.00%
$ 180,175 $ 5
Jan 3, 2025 $ 0.0000533
+0.00%
$ 180,175 $ 5
Jan 2, 2025 $ 0.0000533
+0.00%
$ 180,175 $ 5
Jan 1, 2025 $ 0.0000533
+0.00%
$ 180,175 $ 5
Dec 31, 2024 $ 0.0000533
+0.00%
$ 180,175 $ 5
Dec 30, 2024 $ 0.0000533
+0.00%
$ 180,175 $ 5
Dec 29, 2024 $ 0.0000533
+0.00%
$ 180,175 $ 5
Dec 28, 2024 $ 0.0000533
+0.00%
$ 180,175 $ 5
Dec 27, 2024 $ 0.0000533
+0.00%
$ 180,175 $ 5
Dec 26, 2024 $ 0.0000533
+0.00%
$ 180,175 $ 5
Dec 25, 2024 $ 0.0000533
+0.00%
$ 180,175 $ 5
Dec 24, 2024 $ 0.0000533
+0.00%
$ 180,175 $ 5
Dec 23, 2024 $ 0.0000533
+0.00%
$ 180,175 $ 5
Dec 22, 2024 $ 0.0000533
+0.00%
$ 180,175 $ 5
Dec 21, 2024 $ 0.0000533
+0.00%
$ 180,175 $ 5
Dec 20, 2024 $ 0.0000533
+0.00%
$ 180,175 $ 5
Dec 19, 2024 $ 0.0000533
+0.00%
$ 180,175 $ 5
Dec 18, 2024 $ 0.0000533
+0.00%
$ 180,175 $ 5
Dec 17, 2024 $ 0.0000533
+0.00%
$ 180,175 $ 5
Dec 16, 2024 $ 0.0000533
+0.00%
$ 180,175 $ 5
Dec 15, 2024 $ 0.0000533
+0.00%
$ 180,175 $ 5
Dec 14, 2024 $ 0.0000533
+0.00%
$ 180,175 $ 5
Dec 13, 2024 $ 0.0000533
+0.00%
$ 180,175 $ 5
Dec 12, 2024 $ 0.0000533
+0.00%
$ 180,175 $ 5
Dec 11, 2024 $ 0.0000533
+0.00%
$ 180,175 $ 5
Dec 10, 2024 $ 0.0000533
+0.00%
$ 180,175 $ 5
Dec 9, 2024 $ 0.0000533
+0.00%
$ 180,175 $ 5
Dec 8, 2024 $ 0.0000533
+0.00%
$ 180,175 $ 5
Dec 7, 2024 $ 0.0000533
+0.00%
$ 180,175 $ 5
Dec 6, 2024 $ 0.0000533
+0.00%
$ 180,175 $ 5
Dec 5, 2024 $ 0.0000533
+0.00%
$ 180,175 $ 5
Dec 4, 2024 $ 0.0000533
+0.00%
$ 180,175 $ 5
Dec 3, 2024 $ 0.0000533
+0.00%
$ 180,175 $ 5
Dec 2, 2024 $ 0.0000533
+0.00%
$ 180,175 $ 5
Dec 1, 2024 $ 0.0000533
+0.00%
$ 180,175 $ 5
Nov 30, 2024 $ 0.0000533
+0.00%
$ 180,175 $ 5
Nov 29, 2024 $ 0.0000533
+0.00%
$ 180,175 $ 5
Nov 28, 2024 $ 0.0000533
+0.00%
$ 180,175 $ 5
Nov 27, 2024 $ 0.0000533
+0.00%
$ 180,175 $ 5
Nov 26, 2024 $ 0.0000533
+0.00%
$ 180,175 $ 5
Nov 25, 2024 $ 0.0000533
+0.00%
$ 180,175 $ 5
Nov 24, 2024 $ 0.0000533
+0.00%
$ 180,175 $ 5
Nov 23, 2024 $ 0.0000533
+0.00%
$ 180,175 $ 5
Nov 22, 2024 $ 0.0000534
-0.10%
$ 180,765 $ 5
Nov 21, 2024 $ 0.000054
+1.11%
$ 182,496 $ 5
Nov 20, 2024 $ 0.0000532
-1.60%
$ 180,008 $ 5
Nov 19, 2024 $ 0.0000541
+0.00%
$ 182,929 $ 5