Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Merculet Historical Data

MVP Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 2022 $0.0000744
+0.95%
$251,558 $93,247
Jun 1, 2022 $0.0000737
-1.57%
$249,205 $90,561
May 31, 2022 $0.0000749
-2.13%
$253,177 $91,831
May 30, 2022 $0.0000765
+8.89%
$258,669 $101,566
May 29, 2022 $0.0000702
+10.13%
$237,540 $52,812
May 28, 2022 $0.0000638
-13.71%
$215,752 $1,473
May 27, 2022 $0.0000739
-3.04%
$250,052 $307
May 26, 2022 $0.0000764
-7.87%
$258,318 $941
May 25, 2022 $0.0000829
+2.63%
$280,465 $1,249
May 24, 2022 $0.0000808
+2.07%
$273,291 $2,192
May 23, 2022 $0.0000792
-2.12%
$267,743 $91,022
May 22, 2022 $0.000081
+0.66%
$274,071 $95,133
May 21, 2022 $0.0000805
+7.73%
$272,270 $98,260
May 20, 2022 $0.0000747
-1.29%
$252,737 $29,088
May 19, 2022 $0.0000757
-3.42%
$256,138 $8,405
May 18, 2022 $0.0000784
-12.01%
$265,230 $87,042
May 17, 2022 $0.0000891
+3.14%
$301,444 $104,423
May 16, 2022 $0.0000864
-3.16%
$292,285 $93,649
May 15, 2022 $0.0000892
-1.84%
$301,800 $151,992
May 14, 2022 $0.0000909
-2.63%
$307,452 $187,179
May 13, 2022 $0.0000934
+3.23%
$315,754 $182,942
May 12, 2022 $0.0000905
-7.58%
$305,920 $144,105
May 11, 2022 $0.0000979
-14.38%
$330,997 $160,374
May 10, 2022 $0.000114
+1.69%
$386,566 $173,829
May 9, 2022 $0.000112
-24.69%
$380,171 $179,151
May 8, 2022 $0.000149
+40.44%
$505,293 $257,456
May 7, 2022 $0.000106
-17.25%
$359,908 $1,747
May 6, 2022 $0.000129
+2.68%
$435,069 $4,068
May 5, 2022 $0.000125
-12.64%
$423,653 $447
May 4, 2022 $0.000143
-5.66%
$484,959 $122,450
May 3, 2022 $0.000152
-3.48%
$514,063 $163,104
May 2, 2022 $0.000157
-1.57%
$532,591 $164,002
May 1, 2022 $0.00016
-9.41%
$541,105 $151,123
Apr 30, 2022 $0.000177
-1.93%
$597,348 $165,301
Apr 29, 2022 $0.00018
+1.35%
$609,104 $168,619
Apr 28, 2022 $0.000178
+0.18%
$601,012 $171,464
Apr 27, 2022 $0.000177
-5.55%
$599,947 $163,498
Apr 26, 2022 $0.000188
-14.01%
$635,199 $162,133
Apr 25, 2022 $0.000218
+0.54%
$738,692 $70,926
Apr 24, 2022 $0.000217
+1.93%
$735,063 $2,694
Apr 23, 2022 $0.000213
-2.37%
$721,655 $1,318
Apr 22, 2022 $0.000219
-0.16%
$739,223 $4,706
Apr 21, 2022 $0.000219
-6.46%
$740,146 $2,484
Apr 20, 2022 $0.000234
+2.74%
$791,513 $2,551
Apr 19, 2022 $0.000228
-3.18%
$770,337 $1,437
Apr 18, 2022 $0.000235
-0.54%
$795,626 $2,760
Apr 17, 2022 $0.000236
-4.51%
$799,836 $4,675
Apr 16, 2022 $0.000248
-10.28%
$837,826 $30,838
Apr 15, 2022 $0.000276
-0.44%
$933,816 $2,808
Apr 14, 2022 $0.000277
-7.89%
$937,737 $771