Merculet Historical Data

MVP Page 22
Download
Date Close Price change Market cap Trading volume
Apr 13, 2022 $ 0.000301
+4.75%
$ 1.02 million $ 1,084
Apr 12, 2022 $ 0.000287
-5.64%
$ 972,320 $ 398
Apr 11, 2022 $ 0.000305
-3.78%
$ 1.03 million $ 2,655
Apr 10, 2022 $ 0.000314
+3.69%
$ 1.06 million $ 923
Apr 9, 2022 $ 0.000303
+7.30%
$ 1.03 million $ 1,936
Apr 8, 2022 $ 0.000282
-4.30%
$ 955,179 $ 3,078
Apr 7, 2022 $ 0.000295
-4.11%
$ 998,932 $ 188
Apr 6, 2022 $ 0.000308
-8.90%
$ 1.04 million $ 2,101
Apr 5, 2022 $ 0.000338
+1.45%
$ 1.14 million $ 151,479
Apr 4, 2022 $ 0.000333
-0.99%
$ 1.13 million $ 203,807
Apr 3, 2022 $ 0.000337
+3.24%
$ 1.14 million $ 213,325
Apr 2, 2022 $ 0.000326
+0.68%
$ 1.1 million $ 201,468
Apr 1, 2022 $ 0.000324
+7.00%
$ 1.1 million $ 202,447
Mar 31, 2022 $ 0.000303
-1.24%
$ 1.02 million $ 189,437
Mar 30, 2022 $ 0.000307
+2.02%
$ 1.04 million $ 203,546
Mar 29, 2022 $ 0.0003
-1.63%
$ 1.02 million $ 200,766
Mar 28, 2022 $ 0.000305
-0.84%
$ 1.03 million $ 209,385
Mar 27, 2022 $ 0.000308
+4.82%
$ 1.04 million $ 195,242
Mar 26, 2022 $ 0.000294
-0.90%
$ 994,013 $ 188,089
Mar 25, 2022 $ 0.000297
-7.13%
$ 1 million $ 173,339
Mar 24, 2022 $ 0.000319
+6.44%
$ 1.08 million $ 250,198
Mar 23, 2022 $ 0.0003
+1.33%
$ 1.01 million $ 219,902
Mar 22, 2022 $ 0.000296
+1.93%
$ 999,951 $ 293,410
Mar 21, 2022 $ 0.00029
+1.63%
$ 981,186 $ 286,872
Mar 20, 2022 $ 0.000286
-1.81%
$ 967,779 $ 252,280
Mar 19, 2022 $ 0.000291
+0.52%
$ 985,363 $ 255,998
Mar 18, 2022 $ 0.00029
-0.54%
$ 980,450 $ 242,110
Mar 17, 2022 $ 0.000291
+2.64%
$ 985,819 $ 182,884
Mar 16, 2022 $ 0.000283
-0.63%
$ 958,592 $ 324,823
Mar 15, 2022 $ 0.000286
+4.14%
$ 967,164 $ 257,386
Mar 14, 2022 $ 0.000275
+3.44%
$ 931,182 $ 286,024
Mar 13, 2022 $ 0.000266
-1.09%
$ 900,853 $ 261,297
Mar 12, 2022 $ 0.000269
+3.23%
$ 911,041 $ 208,659
Mar 11, 2022 $ 0.000261
-1.47%
$ 883,522 $ 228,989
Mar 10, 2022 $ 0.000265
-6.26%
$ 896,912 $ 248,224
Mar 9, 2022 $ 0.000283
+4.33%
$ 956,027 $ 261,030
Mar 8, 2022 $ 0.000271
-8.26%
$ 916,241 $ 238,848
Mar 7, 2022 $ 0.000294
-1.29%
$ 995,182 $ 302,790
Mar 6, 2022 $ 0.000298
+0.37%
$ 1.01 million $ 247,322
Mar 5, 2022 $ 0.000297
+2.29%
$ 1 million $ 208,542
Mar 4, 2022 $ 0.00029
-3.19%
$ 981,537 $ 268,451
Mar 3, 2022 $ 0.000299
-6.37%
$ 1.01 million $ 263,574
Mar 2, 2022 $ 0.00032
-5.40%
$ 1.08 million $ 239,558
Mar 1, 2022 $ 0.000338
-0.83%
$ 1.14 million $ 268,894
Feb 28, 2022 $ 0.00034
+22.47%
$ 1.15 million $ 403,017
Feb 27, 2022 $ 0.000277
-3.37%
$ 938,504 $ 291,406
Feb 26, 2022 $ 0.000288
-11.32%
$ 973,402 $ 226,004
Feb 25, 2022 $ 0.000326
+31.88%
$ 1.1 million $ 284,409
Feb 24, 2022 $ 0.000247
-1.12%
$ 834,830 $ 388,798
Feb 23, 2022 $ 0.00025
-7.91%
$ 844,310 $ 206,129