Merculet Historical Data

MVP Page 24
Download
Date Close Price change Market cap Trading volume
Jan 3, 2022 $ 0.000317
-6.09%
$ 1.07 million $ 70,905
Jan 2, 2022 $ 0.000337
-11.28%
$ 1.14 million $ 53,781
Jan 1, 2022 $ 0.00038
+5.75%
$ 1.29 million $ 152,338
Dec 31, 2021 $ 0.000359
-6.61%
$ 1.22 million $ 156,779
Dec 30, 2021 $ 0.000385
+23.14%
$ 1.3 million $ 854,424
Dec 29, 2021 $ 0.000312
-9.91%
$ 1.06 million $ 72,326
Dec 28, 2021 $ 0.000347
-18.51%
$ 1.17 million $ 196,069
Dec 27, 2021 $ 0.000425
+10.06%
$ 1.44 million $ 604,858
Dec 26, 2021 $ 0.000386
-8.66%
$ 1.31 million $ 87,334
Dec 25, 2021 $ 0.000423
+10.01%
$ 1.43 million $ 149,482
Dec 24, 2021 $ 0.000386
-11.97%
$ 1.31 million $ 104,645
Dec 23, 2021 $ 0.000439
+4.47%
$ 1.48 million $ 787,860
Dec 22, 2021 $ 0.00042
+6.32%
$ 1.42 million $ 275,376
Dec 21, 2021 $ 0.000395
+4.53%
$ 1.34 million $ 128,186
Dec 20, 2021 $ 0.000378
-0.79%
$ 1.28 million $ 125,396
Dec 19, 2021 $ 0.000381
-1.27%
$ 1.29 million $ 116,199
Dec 18, 2021 $ 0.000386
+4.59%
$ 1.31 million $ 110,948
Dec 17, 2021 $ 0.000369
-14.85%
$ 1.25 million $ 106,363
Dec 16, 2021 $ 0.000434
-3.42%
$ 1.47 million $ 281,345
Dec 15, 2021 $ 0.000449
+5.84%
$ 1.52 million $ 569,170
Dec 14, 2021 $ 0.000422
-0.17%
$ 1.43 million $ 102,343
Dec 13, 2021 $ 0.000423
-6.14%
$ 1.43 million $ 477,487
Dec 12, 2021 $ 0.000451
-0.82%
$ 1.52 million $ 108,377
Dec 11, 2021 $ 0.000454
+1.79%
$ 1.54 million $ 299,337
Dec 10, 2021 $ 0.00045
+0.20%
$ 1.52 million $ 295,642
Dec 9, 2021 $ 0.000453
-6.03%
$ 1.53 million $ 249,493
Dec 8, 2021 $ 0.000482
+2.75%
$ 1.63 million $ 222,462
Dec 7, 2021 $ 0.000469
-8.50%
$ 1.59 million $ 1.17 million
Dec 6, 2021 $ 0.000512
+8.18%
$ 1.73 million $ 109,262
Dec 5, 2021 $ 0.000473
-4.09%
$ 1.6 million $ 144,860
Dec 4, 2021 $ 0.000494
+4.58%
$ 1.67 million $ 462,770
Dec 3, 2021 $ 0.000472
-4.51%
$ 1.6 million $ 465,284
Dec 2, 2021 $ 0.000498
-7.50%
$ 1.68 million $ 91,634
Dec 1, 2021 $ 0.000549
-5.15%
$ 1.86 million $ 109,626
Nov 30, 2021 $ 0.000579
-2.34%
$ 1.96 million $ 149,485
Nov 29, 2021 $ 0.000593
-0.39%
$ 2.01 million $ 217,579
Nov 28, 2021 $ 0.000595
+6.72%
$ 2.01 million $ 145,686
Nov 27, 2021 $ 0.000558
-6.81%
$ 1.89 million $ 154,732
Nov 26, 2021 $ 0.000599
-5.27%
$ 2.02 million $ 198,680
Nov 25, 2021 $ 0.000632
-0.11%
$ 2.14 million $ 208,286
Nov 24, 2021 $ 0.000632
-5.56%
$ 2.14 million $ 118,732
Nov 23, 2021 $ 0.00067
+3.95%
$ 2.27 million $ 302,094
Nov 22, 2021 $ 0.000644
-2.76%
$ 2.18 million $ 206,986
Nov 21, 2021 $ 0.000663
+5.48%
$ 2.24 million $ 310,676
Nov 20, 2021 $ 0.000628
+2.72%
$ 2.12 million $ 375,755
Nov 19, 2021 $ 0.000612
+1.34%
$ 2.07 million $ 395,024
Nov 18, 2021 $ 0.000603
-11.48%
$ 2.04 million $ 334,387
Nov 17, 2021 $ 0.000682
-0.44%
$ 2.31 million $ 319,892
Nov 16, 2021 $ 0.000685
-1.33%
$ 2.32 million $ 381,437
Nov 15, 2021 $ 0.000694
-6.48%
$ 2.35 million $ 379,043