Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Merculet Historical Data

MVP Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 3, 2022 $0.000317
-6.09%
$1.07 million $70,905
Jan 2, 2022 $0.000337
-11.28%
$1.14 million $53,781
Jan 1, 2022 $0.00038
+5.75%
$1.29 million $152,338
Dec 31, 2021 $0.000359
-6.61%
$1.22 million $156,779
Dec 30, 2021 $0.000385
+23.14%
$1.3 million $854,424
Dec 29, 2021 $0.000312
-9.91%
$1.06 million $72,326
Dec 28, 2021 $0.000347
-18.51%
$1.17 million $196,069
Dec 27, 2021 $0.000425
+10.06%
$1.44 million $604,858
Dec 26, 2021 $0.000386
-8.66%
$1.31 million $87,334
Dec 25, 2021 $0.000423
+10.01%
$1.43 million $149,482
Dec 24, 2021 $0.000386
-11.97%
$1.31 million $104,645
Dec 23, 2021 $0.000439
+4.47%
$1.48 million $787,860
Dec 22, 2021 $0.00042
+6.32%
$1.42 million $275,376
Dec 21, 2021 $0.000395
+4.53%
$1.34 million $128,186
Dec 20, 2021 $0.000378
-0.79%
$1.28 million $125,396
Dec 19, 2021 $0.000381
-1.27%
$1.29 million $116,199
Dec 18, 2021 $0.000386
+4.59%
$1.31 million $110,948
Dec 17, 2021 $0.000369
-14.85%
$1.25 million $106,363
Dec 16, 2021 $0.000434
-3.42%
$1.47 million $281,345
Dec 15, 2021 $0.000449
+5.84%
$1.52 million $569,170
Dec 14, 2021 $0.000422
-0.17%
$1.43 million $102,343
Dec 13, 2021 $0.000423
-6.14%
$1.43 million $477,487
Dec 12, 2021 $0.000451
-0.82%
$1.52 million $108,377
Dec 11, 2021 $0.000454
+1.79%
$1.54 million $299,337
Dec 10, 2021 $0.00045
+0.20%
$1.52 million $295,642
Dec 9, 2021 $0.000453
-6.03%
$1.53 million $249,493
Dec 8, 2021 $0.000482
+2.75%
$1.63 million $222,462
Dec 7, 2021 $0.000469
-8.50%
$1.59 million $1.17 million
Dec 6, 2021 $0.000512
+8.18%
$1.73 million $109,262
Dec 5, 2021 $0.000473
-4.09%
$1.6 million $144,860
Dec 4, 2021 $0.000494
+4.58%
$1.67 million $462,770
Dec 3, 2021 $0.000472
-4.51%
$1.6 million $465,284
Dec 2, 2021 $0.000498
-7.50%
$1.68 million $91,634
Dec 1, 2021 $0.000549
-5.15%
$1.86 million $109,626
Nov 30, 2021 $0.000579
-2.34%
$1.96 million $149,485
Nov 29, 2021 $0.000593
-0.39%
$2.01 million $217,579
Nov 28, 2021 $0.000595
+6.72%
$2.01 million $145,686
Nov 27, 2021 $0.000558
-6.81%
$1.89 million $154,732
Nov 26, 2021 $0.000599
-5.27%
$2.02 million $198,680
Nov 25, 2021 $0.000632
-0.11%
$2.14 million $208,286
Nov 24, 2021 $0.000632
-5.56%
$2.14 million $118,732
Nov 23, 2021 $0.00067
+3.95%
$2.27 million $302,094
Nov 22, 2021 $0.000644
-2.76%
$2.18 million $206,986
Nov 21, 2021 $0.000663
+5.48%
$2.24 million $310,676
Nov 20, 2021 $0.000628
+2.72%
$2.12 million $375,755
Nov 19, 2021 $0.000612
+1.34%
$2.07 million $395,024
Nov 18, 2021 $0.000603
-11.48%
$2.04 million $334,387
Nov 17, 2021 $0.000682
-0.44%
$2.31 million $319,892
Nov 16, 2021 $0.000685
-1.33%
$2.32 million $381,437
Nov 15, 2021 $0.000694
-6.48%
$2.35 million $379,043