Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Merculet Historical Data

MVP Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 14, 2021 $0.000742
-1.35%
$2.51 million $394,247
Nov 13, 2021 $0.000752
+7.42%
$2.54 million $374,858
Nov 12, 2021 $0.0007
-3.13%
$2.37 million $422,993
Nov 11, 2021 $0.000723
-3.61%
$2.44 million $503,160
Nov 10, 2021 $0.000749
-4.61%
$2.53 million $414,509
Nov 9, 2021 $0.000788
+0.62%
$2.67 million $220,016
Nov 8, 2021 $0.000783
+9.48%
$2.65 million $498,561
Nov 7, 2021 $0.000715
+3.95%
$2.42 million $431,687
Nov 6, 2021 $0.000688
-1.28%
$2.33 million $424,763
Nov 5, 2021 $0.000696
-0.09%
$2.35 million $426,297
Nov 4, 2021 $0.000698
+0.43%
$2.36 million $422,917
Nov 3, 2021 $0.000695
-10.22%
$2.35 million $365,489
Nov 2, 2021 $0.000775
+6.94%
$2.62 million $405,825
Nov 1, 2021 $0.000725
-8.53%
$2.45 million $406,004
Oct 31, 2021 $0.000795
+15.06%
$2.69 million $201,736
Oct 30, 2021 $0.000691
-19.19%
$2.34 million $756,789
Oct 29, 2021 $0.000846
+66.78%
$2.86 million $1.28 million
Oct 28, 2021 $0.000508
-4.19%
$1.72 million $519,858
Oct 27, 2021 $0.00053
-11.99%
$1.79 million $488,502
Oct 26, 2021 $0.000602
-6.28%
$2.04 million $555,583
Oct 25, 2021 $0.000642
-14.46%
$2.17 million $553,459
Oct 24, 2021 $0.00075
-11.21%
$2.54 million $677,763
Oct 23, 2021 $0.000844
-19.40%
$2.86 million $1.48 million
Oct 22, 2021 $0.00104
+119.03%
$3.52 million $1.71 million
Oct 21, 2021 $0.000474
+5.34%
$1.6 million $248,005
Oct 20, 2021 $0.00045
-23.18%
$1.52 million $128,725
Oct 19, 2021 $0.000585
+11.61%
$1.98 million $148,512
Oct 18, 2021 $0.000524
-9.44%
$1.77 million $197,239
Oct 17, 2021 $0.000579
+4.94%
$1.96 million $150,150
Oct 16, 2021 $0.000552
-39.04%
$1.87 million $116,675
Oct 15, 2021 $0.000905
+52.24%
$3.06 million $234,253
Oct 14, 2021 $0.000595
+2.17%
$2.01 million $138,780
Oct 13, 2021 $0.000582
+1.42%
$1.97 million $181,597
Oct 12, 2021 $0.000574
-19.28%
$1.94 million $149,528
Oct 11, 2021 $0.000711
-5.61%
$2.4 million $139,808
Oct 10, 2021 $0.000753
+0.61%
$2.55 million $239,521
Oct 9, 2021 $0.000749
+6.43%
$2.53 million $181,547
Oct 8, 2021 $0.0007
-3.55%
$2.37 million $108,819
Oct 7, 2021 $0.000726
-5.22%
$2.46 million $124,483
Oct 6, 2021 $0.000767
+3.29%
$2.59 million $220,015
Oct 5, 2021 $0.000743
+2.67%
$2.51 million $197,800
Oct 4, 2021 $0.000732
+3.88%
$2.48 million $226,431
Oct 3, 2021 $0.000705
+1.47%
$2.38 million $121,755
Oct 2, 2021 $0.000693
-5.50%
$2.35 million $93,656
Oct 1, 2021 $0.000735
+7.24%
$2.49 million $202,014
Sep 30, 2021 $0.000686
+8.44%
$2.32 million $289,584
Sep 29, 2021 $0.000627
+0.13%
$2.12 million $172,596
Sep 28, 2021 $0.000626
-4.30%
$2.12 million $160,009
Sep 27, 2021 $0.000648
-11.55%
$2.19 million $157,110
Sep 26, 2021 $0.000732
+1.70%
$2.48 million $127,818