Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Merculet Historical Data

MVP Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 2021 $0.000889
+1.08%
$3.01 million $237,027
Aug 4, 2021 $0.000766
-0.37%
$2.59 million $138,295
Aug 3, 2021 $0.000769
-6.69%
$2.6 million $153,700
Aug 2, 2021 $0.000827
-1.34%
$2.8 million $211,843
Aug 1, 2021 $0.000839
-1.44%
$2.84 million $191,042
Jul 30, 2021 $0.000849
+1.41%
$2.87 million $226,673
Jul 29, 2021 $0.000841
+3.59%
$2.85 million $169,638
Jul 28, 2021 $0.000812
+4.49%
$2.75 million $135,674
Jul 27, 2021 $0.000776
+2.33%
$2.63 million $90,010
Jul 26, 2021 $0.000758
-0.90%
$2.56 million $334,221
Jul 25, 2021 $0.000765
+0.98%
$2.59 million $180,991
Jul 24, 2021 $0.000757
-0.09%
$2.56 million $198,019
Jul 23, 2021 $0.000757
+6.29%
$2.56 million $200,578
Jul 22, 2021 $0.000713
+3.60%
$2.41 million $157,834
Jul 21, 2021 $0.000689
+49.58%
$2.33 million $214,190
Jul 20, 2021 $0.000461
-37.47%
$1.56 million $91,586
Jul 19, 2021 $0.000737
+0.88%
$2.49 million $169,212
Jul 18, 2021 $0.000731
+0.81%
$2.47 million $156,210
Jul 17, 2021 $0.000726
-0.59%
$2.46 million $123,864
Jul 16, 2021 $0.00073
-6.04%
$2.47 million $174,879
Jul 15, 2021 $0.000777
-1.86%
$2.63 million $127,146
Jul 14, 2021 $0.000789
+3.19%
$2.67 million $152,628
Jul 13, 2021 $0.000761
-8.53%
$2.57 million $152,666
Jul 12, 2021 $0.000832
-4.38%
$2.81 million $217,081
Jul 11, 2021 $0.000869
+1.94%
$2.94 million $182,394
Jul 10, 2021 $0.000858
-1.93%
$2.9 million $213,227
Jul 9, 2021 $0.000875
-3.39%
$2.96 million $163,060
Jul 8, 2021 $0.000906
-1.64%
$3.06 million $255,578
Jul 7, 2021 $0.000923
-8.88%
$3.12 million $387,268
Jul 6, 2021 $0.00101
+9.91%
$3.43 million $300,873
Jul 5, 2021 $0.000925
-1.04%
$3.13 million $191,714
Jul 4, 2021 $0.00094
+42.56%
$3.18 million $150,160
Jul 3, 2021 $0.000657
+22.07%
$2.22 million $131,437
Jul 2, 2021 $0.000537
-1.35%
$1.82 million $81,377
Jul 1, 2021 $0.000535
-14.55%
$1.81 million $90,438
Jun 30, 2021 $0.000625
+3.13%
$2.11 million $84,023
Jun 29, 2021 $0.000611
+2.92%
$2.07 million $108,495
Jun 28, 2021 $0.000594
+2.02%
$2.01 million $108,006
Jun 27, 2021 $0.00058
+12.43%
$1.96 million $346,107
Jun 26, 2021 $0.000514
+12.40%
$1.74 million $329,329
Jun 25, 2021 $0.000458
-1.78%
$1.55 million $280,173
Jun 24, 2021 $0.000466
+6.44%
$1.58 million $241,512
Jun 23, 2021 $0.000437
+8.77%
$1.48 million $190,342
Jun 22, 2021 $0.000401
-15.17%
$1.36 million $38,936
Jun 21, 2021 $0.000473
-22.55%
$1.6 million $37,815
Jun 20, 2021 $0.000606
+10.52%
$2.05 million $118,262
Jun 19, 2021 $0.00055
+0.49%
$1.86 million $46,008
Jun 18, 2021 $0.000548
-5.25%
$1.85 million $48,328
Jun 17, 2021 $0.000577
+1.73%
$1.95 million $47,818
Jun 16, 2021 $0.000567
-10.28%
$1.92 million $15,107