Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Merculet Historical Data

MVP Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 2021 $0.000632
-8.47%
$2.14 million $54,617
Jun 14, 2021 $0.000691
+1.70%
$2.34 million $98,507
Jun 13, 2021 $0.000683
+3.46%
$2.31 million $55,571
Jun 12, 2021 $0.000659
+2.27%
$2.23 million $57,203
Jun 11, 2021 $0.000645
-2.15%
$2.18 million $55,318
Jun 10, 2021 $0.00066
-6.08%
$2.23 million $56,900
Jun 9, 2021 $0.000704
-3.12%
$2.38 million $63,449
Jun 8, 2021 $0.000727
-5.81%
$2.46 million $57,783
Jun 7, 2021 $0.000771
-9.17%
$2.61 million $66,300
Jun 6, 2021 $0.000849
+4.51%
$2.87 million $72,300
Jun 5, 2021 $0.000811
-6.72%
$2.74 million $67,934
Jun 4, 2021 $0.00087
-8.79%
$2.94 million $71,118
Jun 3, 2021 $0.000956
+10.83%
$3.23 million $88,278
Jun 2, 2021 $0.000863
-4.15%
$2.92 million $81,764
Jun 1, 2021 $0.000901
+2.91%
$3.05 million $82,741
May 30, 2021 $0.0008
+10.81%
$2.7 million $93,920
May 29, 2021 $0.00072
-6.89%
$2.44 million $160,652
May 28, 2021 $0.000776
-16.23%
$2.62 million $205,764
May 27, 2021 $0.000923
-2.13%
$3.12 million $175,245
May 26, 2021 $0.000943
+2.68%
$3.19 million $179,882
May 25, 2021 $0.000918
+10.34%
$3.11 million $177,868
May 24, 2021 $0.000832
+9.48%
$2.81 million $218,625
May 23, 2021 $0.00076
-8.45%
$2.57 million $150,914
May 22, 2021 $0.000831
-7.67%
$2.81 million $141,357
May 21, 2021 $0.000899
-2.00%
$3.04 million $166,124
May 20, 2021 $0.000917
+6.46%
$3.1 million $187,215
May 19, 2021 $0.000862
-30.50%
$2.91 million $285,895
May 18, 2021 $0.00123
-6.65%
$4.17 million $284,942
May 17, 2021 $0.00132
-12.31%
$4.46 million $269,585
May 16, 2021 $0.0015
+2.85%
$5.09 million $167,402
May 15, 2021 $0.00146
-9.68%
$4.95 million $159,771
May 14, 2021 $0.00162
+7.19%
$5.48 million $186,632
May 13, 2021 $0.00151
-2.72%
$5.11 million $158,576
May 12, 2021 $0.00156
-5.84%
$5.27 million $265,083
May 11, 2021 $0.00166
-0.73%
$5.6 million $175,083
May 10, 2021 $0.00167
-17.66%
$5.64 million $154,775
May 9, 2021 $0.00202
+0.74%
$6.85 million $173,207
May 8, 2021 $0.00201
-3.81%
$6.8 million $295,072
May 7, 2021 $0.00209
-4.60%
$7.06 million $209,763
May 6, 2021 $0.00219
+1.04%
$7.41 million $229,280
May 5, 2021 $0.00217
+1.76%
$7.33 million $316,452
May 4, 2021 $0.00213
-14.82%
$7.2 million $378,207
May 3, 2021 $0.0025
+31.41%
$8.46 million $428,314
May 2, 2021 $0.0019
-0.01%
$6.44 million $180,433
May 1, 2021 $0.0019
+7.65%
$6.44 million $218,726
Apr 30, 2021 $0.00177
-6.94%
$5.98 million $191,953
Apr 29, 2021 $0.00191
-0.84%
$6.45 million $287,239
Apr 28, 2021 $0.00192
-7.64%
$6.5 million $343,724
Apr 27, 2021 $0.00208
+7.80%
$7.04 million $335,321
Apr 26, 2021 $0.00193
+27.12%
$6.53 million $321,521