Merculet Historical Data

MVP Page 28
Download
Date Close Price change Market cap Trading volume
Jun 15, 2021 $ 0.000632
-8.47%
$ 2.14 million $ 54,617
Jun 14, 2021 $ 0.000691
+1.70%
$ 2.34 million $ 98,507
Jun 13, 2021 $ 0.000683
+3.46%
$ 2.31 million $ 55,571
Jun 12, 2021 $ 0.000659
+2.27%
$ 2.23 million $ 57,203
Jun 11, 2021 $ 0.000645
-2.15%
$ 2.18 million $ 55,318
Jun 10, 2021 $ 0.00066
-6.08%
$ 2.23 million $ 56,900
Jun 9, 2021 $ 0.000704
-3.12%
$ 2.38 million $ 63,449
Jun 8, 2021 $ 0.000727
-5.81%
$ 2.46 million $ 57,783
Jun 7, 2021 $ 0.000771
-9.17%
$ 2.61 million $ 66,300
Jun 6, 2021 $ 0.000849
+4.51%
$ 2.87 million $ 72,300
Jun 5, 2021 $ 0.000811
-6.72%
$ 2.74 million $ 67,934
Jun 4, 2021 $ 0.00087
-8.79%
$ 2.94 million $ 71,118
Jun 3, 2021 $ 0.000956
+10.83%
$ 3.23 million $ 88,278
Jun 2, 2021 $ 0.000863
-4.15%
$ 2.92 million $ 81,764
Jun 1, 2021 $ 0.000901
+2.91%
$ 3.05 million $ 82,741
May 30, 2021 $ 0.0008
+10.81%
$ 2.7 million $ 93,920
May 29, 2021 $ 0.00072
-6.89%
$ 2.44 million $ 160,652
May 28, 2021 $ 0.000776
-16.23%
$ 2.62 million $ 205,764
May 27, 2021 $ 0.000923
-2.13%
$ 3.12 million $ 175,245
May 26, 2021 $ 0.000943
+2.68%
$ 3.19 million $ 179,882
May 25, 2021 $ 0.000918
+10.34%
$ 3.11 million $ 177,868
May 24, 2021 $ 0.000832
+9.48%
$ 2.81 million $ 218,625
May 23, 2021 $ 0.00076
-8.45%
$ 2.57 million $ 150,914
May 22, 2021 $ 0.000831
-7.67%
$ 2.81 million $ 141,357
May 21, 2021 $ 0.000899
-2.00%
$ 3.04 million $ 166,124
May 20, 2021 $ 0.000917
+6.46%
$ 3.1 million $ 187,215
May 19, 2021 $ 0.000862
-30.50%
$ 2.91 million $ 285,895
May 18, 2021 $ 0.00123
-6.65%
$ 4.17 million $ 284,942
May 17, 2021 $ 0.00132
-12.31%
$ 4.46 million $ 269,585
May 16, 2021 $ 0.0015
+2.85%
$ 5.09 million $ 167,402
May 15, 2021 $ 0.00146
-9.68%
$ 4.95 million $ 159,771
May 14, 2021 $ 0.00162
+7.19%
$ 5.48 million $ 186,632
May 13, 2021 $ 0.00151
-2.72%
$ 5.11 million $ 158,576
May 12, 2021 $ 0.00156
-5.84%
$ 5.27 million $ 265,083
May 11, 2021 $ 0.00166
-0.73%
$ 5.6 million $ 175,083
May 10, 2021 $ 0.00167
-17.66%
$ 5.64 million $ 154,775
May 9, 2021 $ 0.00202
+0.74%
$ 6.85 million $ 173,207
May 8, 2021 $ 0.00201
-3.81%
$ 6.8 million $ 295,072
May 7, 2021 $ 0.00209
-4.60%
$ 7.06 million $ 209,763
May 6, 2021 $ 0.00219
+1.04%
$ 7.41 million $ 229,280
May 5, 2021 $ 0.00217
+1.76%
$ 7.33 million $ 316,452
May 4, 2021 $ 0.00213
-14.82%
$ 7.2 million $ 378,207
May 3, 2021 $ 0.0025
+31.41%
$ 8.46 million $ 428,314
May 2, 2021 $ 0.0019
-0.01%
$ 6.44 million $ 180,433
May 1, 2021 $ 0.0019
+7.65%
$ 6.44 million $ 218,726
Apr 30, 2021 $ 0.00177
-6.94%
$ 5.98 million $ 191,953
Apr 29, 2021 $ 0.00191
-0.84%
$ 6.45 million $ 287,239
Apr 28, 2021 $ 0.00192
-7.64%
$ 6.5 million $ 343,724
Apr 27, 2021 $ 0.00208
+7.80%
$ 7.04 million $ 335,321
Apr 26, 2021 $ 0.00193
+27.12%
$ 6.53 million $ 321,521