Merculet Historical Data

MVP Page 3
Download
Date Close Price change Market cap Trading volume
Nov 18, 2024 $ 0.0000541
+0.00%
$ 182,929 $ 5
Nov 17, 2024 $ 0.0000541
+0.00%
$ 182,929 $ 5
Nov 16, 2024 $ 0.0000541
+0.00%
$ 182,929 $ 5
Nov 15, 2024 $ 0.0000541
+0.00%
$ 182,929 $ 5
Nov 14, 2024 $ 0.0000541
+0.00%
$ 182,929 $ 5
Nov 13, 2024 $ 0.0000541
+0.00%
$ 182,929 $ 5
Nov 12, 2024 $ 0.0000541
+0.00%
$ 182,929 $ 5
Nov 11, 2024 $ 0.0000541
+0.00%
$ 182,929 $ 5
Nov 10, 2024 $ 0.0000541
+0.00%
$ 182,929 $ 5
Nov 9, 2024 $ 0.0000541
-0.18%
$ 182,929 $ 5
Nov 8, 2024 $ 0.000054
+0.11%
$ 182,691 $ 5
Nov 7, 2024 $ 0.000054
-0.42%
$ 182,611 $ 5
Nov 6, 2024 $ 0.0000542
+0.00%
$ 183,372 $ 5
Nov 5, 2024 $ 0.0000542
+1.88%
$ 183,196 $ 5
Nov 4, 2024 $ 0.0000531
-0.28%
$ 179,496 $ 5
Nov 3, 2024 $ 0.0000535
-0.80%
$ 180,928 $ 5
Nov 2, 2024 $ 0.0000539
+0.00%
$ 182,387 $ 5
Nov 1, 2024 $ 0.0000539
+0.00%
$ 182,387 $ 5
Oct 31, 2024 $ 0.0000539
+0.00%
$ 182,387 $ 5
Oct 30, 2024 $ 0.0000539
+0.00%
$ 182,387 $ 5
Oct 29, 2024 $ 0.0000539
+0.00%
$ 182,387 $ 5
Oct 28, 2024 $ 0.0000539
+0.00%
$ 182,387 $ 5
Oct 27, 2024 $ 0.0000539
+0.00%
$ 182,387 $ 5
Oct 26, 2024 $ 0.0000539
+0.00%
$ 182,387 $ 5
Oct 25, 2024 $ 0.0000539
-0.24%
$ 182,387 $ 5
Oct 24, 2024 $ 0.0000541
+0.51%
$ 182,863 $ 5
Oct 23, 2024 $ 0.000054
+0.27%
$ 182,623 $ 5
Oct 22, 2024 $ 0.0000538
-0.77%
$ 182,118 $ 5
Oct 21, 2024 $ 0.0000543
+0.00%
$ 183,531 $ 5
Oct 20, 2024 $ 0.0000543
+0.00%
$ 183,531 $ 5
Oct 19, 2024 $ 0.0000543
+0.00%
$ 183,531 $ 5
Oct 18, 2024 $ 0.0000543
+0.00%
$ 183,531 $ 5
Oct 17, 2024 $ 0.0000543
+0.00%
$ 183,531 $ 5
Oct 16, 2024 $ 0.0000543
+0.00%
$ 183,531 $ 5
Oct 15, 2024 $ 0.0000543
+0.00%
$ 183,531 $ 5
Oct 14, 2024 $ 0.0000543
+0.00%
$ 183,531 $ 5
Oct 13, 2024 $ 0.0000543
+0.00%
$ 183,531 $ 5
Oct 12, 2024 $ 0.0000543
+0.36%
$ 183,531 $ 5
Oct 11, 2024 $ 0.0000541
+0.00%
$ 182,877 $ 5
Oct 10, 2024 $ 0.0000541
+0.00%
$ 182,877 $ 5
Oct 9, 2024 $ 0.0000541
+0.00%
$ 182,877 $ 5
Oct 8, 2024 $ 0.0000541
+0.00%
$ 182,877 $ 5
Oct 7, 2024 $ 0.0000541
+0.00%
$ 182,877 $ 5
Oct 6, 2024 $ 0.0000541
+0.00%
$ 182,877 $ 5
Oct 5, 2024 $ 0.000054
+0.12%
$ 182,713 $ 5
Oct 4, 2024 $ 0.0000539
-0.08%
$ 182,216 $ 5
Oct 3, 2024 $ 0.000054
+0.01%
$ 182,541 $ 5
Oct 2, 2024 $ 0.000054
+0.00%
$ 182,526 $ 5
Oct 1, 2024 $ 0.000054
+0.00%
$ 182,526 $ 5
Sep 30, 2024 $ 0.000054
+0.00%
$ 182,526 $ 5