Merculet Historical Data

MVP Page 3
Download
Date Close Price change Market cap Trading volume
Mar 27 $ 0.0000541
-0.33%
$ 183,012 $ 36
Mar 20 $ 0.0000543
+0.00%
$ 183,622 $ 30
Mar 13 $ 0.0000543
+0.00%
$ 183,622 $ 50
Mar 6 $ 0.0000543
+0.00%
$ 183,622 $ 35
Feb 27 $ 0.0000543
-39.01%
$ 183,622 $ 18,379
Feb 20 $ 0.000089
-0.52%
$ 300,994 $ 217,484
Feb 13 $ 0.0000894
+9.56%
$ 302,451 $ 112,107
Feb 6 $ 0.0000848
+4.17%
$ 286,722 $ 102,832
Jan 30 $ 0.0000814
-21.84%
$ 275,394 $ 178,353
Jan 23 $ 0.000099
-6.12%
$ 352,647 $ 110,170
Jan 16 $ 0.000105
+14.51%
$ 356,674 $ 107,160
Jan 9 $ 0.0000921
+14.25%
$ 311,573 $ 100,166
Jan 2 $ 0.0000542
-25.30%
$ 183,468 $ 66,568
Dec 26 $ 0.0000726
+2.25%
$ 245,593 $ 90,183
Dec 19 $ 0.0000715
+31.84%
$ 241,838 $ 57,721
Dec 12 $ 0.0000708
-2.96%
$ 239,609 $ 165,833
Dec 5 $ 0.000073
+34.52%
$ 246,936 $ 204,379
Nov 28 $ 0.0000998
+10.31%
$ 337,567 $ 153,790
Nov 21 $ 0.0000897
+0.81%
$ 306,029 $ 67,533
Nov 14 $ 0.0000874
+15.48%
$ 300,566 $ 111,285
Nov 7 $ 0.0000757
-24.00%
$ 256,002 $ 120,415
Oct 31 $ 0.0000996
+84.31%
$ 336,887 $ 102,095
Oct 24 $ 0.000111
+59.94%
$ 376,980 $ 143,889
Oct 17 $ 0.0000699
-17.71%
$ 236,549 $ 118,706
Oct 10 $ 0.000085
+57.38%
$ 287,540 $ 331,641
Oct 3 $ 0.0000926
+53.19%
$ 313,283 $ 247,396
Sep 26 $ 0.0000605
-13.28%
$ 204,504 $ 99,401
Sep 19 $ 0.0000612
-7.29%
$ 235,829 $ 853,206
Sep 12 $ 0.000066
-9.91%
$ 245,910 $ 1.16 million
Sep 5 $ 0.0000737
-3.32%
$ 259,337 $ 1.12 million
Aug 29 $ 0.0000748
+15.91%
$ 253,103 $ 637,348
Aug 22 $ 0.0000646
-27.51%
$ 218,380 $ 502,475
Aug 15 $ 0.0000891
-0.45%
$ 301,255 $ 619,833
Aug 8 $ 0.0000895
+12.01%
$ 302,608 $ 525,081
Aug 1 $ 0.0000799
-11.98%
$ 270,151 $ 583,418
Jul 25 $ 0.0000907
+46.36%
$ 306,930 $ 94,377
Jul 18 $ 0.000062
-18.22%
$ 209,816 $ 12,506
Jul 11 $ 0.0000756
+5.61%
$ 255,860 $ 465,429
Jul 4 $ 0.0000717
+18.87%
$ 242,537 $ 434,527
Jun 27 $ 0.0000603
-19.12%
$ 204,033 $ 530,213
Jun 20 $ 0.0000746
-1.94%
$ 252,254 $ 320,019
Jun 13 $ 0.000076
+24.38%
$ 257,181 $ 317,663
Jun 6 $ 0.0000611
-19.67%
$ 206,795 $ 462,317
May 30 $ 0.0000761
+8.38%
$ 257,437 $ 640,769
May 23 $ 0.0000702
-13.16%
$ 237,540 $ 149,995
May 16 $ 0.000081
-9.19%
$ 274,071 $ 516,001
May 9 $ 0.0000892
-40.21%
$ 301,800 $ 1.18 million
May 2 $ 0.000149
-6.62%
$ 505,293 $ 713,275
Apr 25 $ 0.00016
-26.35%
$ 541,105 $ 1.05 million
Apr 18 $ 0.000217
-8.11%
$ 735,063 $ 17,950