Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Merculet Historical Data

MVP Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 27 $0.0000541
-0.33%
$183,012 $36
Mar 20 $0.0000543
+0.00%
$183,622 $30
Mar 13 $0.0000543
+0.00%
$183,622 $50
Mar 6 $0.0000543
+0.00%
$183,622 $35
Feb 27 $0.0000543
-39.01%
$183,622 $18,379
Feb 20 $0.000089
-0.52%
$300,994 $217,484
Feb 13 $0.0000894
+9.56%
$302,451 $112,107
Feb 6 $0.0000848
+4.17%
$286,722 $102,832
Jan 30 $0.0000814
-21.84%
$275,394 $178,353
Jan 23 $0.000099
-6.12%
$352,647 $110,170
Jan 16 $0.000105
+14.51%
$356,674 $107,160
Jan 9 $0.0000921
+14.25%
$311,573 $100,166
Jan 2 $0.0000542
-25.30%
$183,468 $66,568
Dec 26 $0.0000726
+2.25%
$245,593 $90,183
Dec 19 $0.0000715
+31.84%
$241,838 $57,721
Dec 12 $0.0000708
-2.96%
$239,609 $165,833
Dec 5 $0.000073
+34.52%
$246,936 $204,379
Nov 28 $0.0000998
+10.31%
$337,567 $153,790
Nov 21 $0.0000897
+0.81%
$306,029 $67,533
Nov 14 $0.0000874
+15.48%
$300,566 $111,285
Nov 7 $0.0000757
-24.00%
$256,002 $120,415
Oct 31 $0.0000996
+84.31%
$336,887 $102,095
Oct 24 $0.000111
+59.94%
$376,980 $143,889
Oct 17 $0.0000699
-17.71%
$236,549 $118,706
Oct 10 $0.000085
+57.38%
$287,540 $331,641
Oct 3 $0.0000926
+53.19%
$313,283 $247,396
Sep 26 $0.0000605
-13.28%
$204,504 $99,401
Sep 19 $0.0000612
-7.29%
$235,829 $853,206
Sep 12 $0.000066
-9.91%
$245,910 $1.16 million
Sep 5 $0.0000737
-3.32%
$259,337 $1.12 million
Aug 29 $0.0000748
+15.91%
$253,103 $637,348
Aug 22 $0.0000646
-27.51%
$218,380 $502,475
Aug 15 $0.0000891
-0.45%
$301,255 $619,833
Aug 8 $0.0000895
+12.01%
$302,608 $525,081
Aug 1 $0.0000799
-11.98%
$270,151 $583,418
Jul 25 $0.0000907
+46.36%
$306,930 $94,377
Jul 18 $0.000062
-18.22%
$209,816 $12,506
Jul 11 $0.0000756
+5.61%
$255,860 $465,429
Jul 4 $0.0000717
+18.87%
$242,537 $434,527
Jun 27 $0.0000603
-19.12%
$204,033 $530,213
Jun 20 $0.0000746
-1.94%
$252,254 $320,019
Jun 13 $0.000076
+24.38%
$257,181 $317,663
Jun 6 $0.0000611
-19.67%
$206,795 $462,317
May 30 $0.0000761
+8.38%
$257,437 $640,769
May 23 $0.0000702
-13.16%
$237,540 $149,995
May 16 $0.000081
-9.19%
$274,071 $516,001
May 9 $0.0000892
-40.21%
$301,800 $1.18 million
May 2 $0.000149
-6.62%
$505,293 $713,275
Apr 25 $0.00016
-26.35%
$541,105 $1.05 million
Apr 18 $0.000217
-8.11%
$735,063 $17,950