Merculet Historical Data

MVP Page 30
Download
Date Close Price change Market cap Trading volume
Mar 5, 2021 $ 0.000469
-2.30%
$ 1.59 million $ 228,578
Mar 4, 2021 $ 0.000481
-10.60%
$ 1.63 million $ 139,232
Mar 3, 2021 $ 0.000542
+5.33%
$ 1.83 million $ 126,258
Mar 2, 2021 $ 0.000514
-6.38%
$ 1.74 million $ 155,811
Mar 1, 2021 $ 0.000549
+15.20%
$ 1.86 million $ 248,635
Feb 28, 2021 $ 0.000477
+1.17%
$ 1.61 million $ 254,154
Feb 27, 2021 $ 0.000471
-1.59%
$ 1.59 million $ 222,038
Feb 26, 2021 $ 0.000479
-0.67%
$ 1.62 million $ 298,361
Feb 25, 2021 $ 0.000481
-10.26%
$ 1.63 million $ 279,475
Feb 24, 2021 $ 0.000536
+2.61%
$ 1.81 million $ 265,559
Feb 23, 2021 $ 0.000524
-18.01%
$ 1.77 million $ 305,832
Feb 22, 2021 $ 0.000639
-11.51%
$ 2.16 million $ 427,620
Feb 21, 2021 $ 0.000723
+3.42%
$ 2.44 million $ 363,062
Feb 20, 2021 $ 0.0007
-2.23%
$ 2.37 million $ 405,610
Feb 19, 2021 $ 0.000716
+2.70%
$ 2.42 million $ 401,274
Feb 18, 2021 $ 0.000697
-9.34%
$ 2.36 million $ 323,523
Feb 17, 2021 $ 0.000768
+7.82%
$ 2.6 million $ 430,672
Feb 16, 2021 $ 0.000713
+2.66%
$ 2.41 million $ 368,237
Feb 15, 2021 $ 0.000695
+2.70%
$ 2.35 million $ 347,418
Feb 14, 2021 $ 0.000677
+3.35%
$ 2.29 million $ 353,786
Feb 13, 2021 $ 0.000655
+8.38%
$ 2.21 million $ 319,483
Feb 12, 2021 $ 0.000604
+7.58%
$ 2.04 million $ 283,824
Feb 11, 2021 $ 0.000562
+9.69%
$ 1.9 million $ 245,127
Feb 10, 2021 $ 0.000512
-6.65%
$ 1.73 million $ 246,834
Feb 9, 2021 $ 0.000549
+5.35%
$ 1.86 million $ 315,885
Feb 8, 2021 $ 0.00052
+22.10%
$ 1.76 million $ 326,161
Feb 7, 2021 $ 0.000426
-1.35%
$ 1.44 million $ 179,128
Feb 6, 2021 $ 0.000432
-9.93%
$ 1.46 million $ 210,118
Feb 5, 2021 $ 0.000479
-8.99%
$ 1.62 million $ 186,503
Feb 4, 2021 $ 0.000526
-9.53%
$ 1.78 million $ 243,151
Feb 3, 2021 $ 0.000582
+10.53%
$ 1.97 million $ 364,727
Feb 2, 2021 $ 0.000527
+17.70%
$ 1.78 million $ 297,216
Feb 1, 2021 $ 0.000447
+4.77%
$ 1.51 million $ 292,944
Jan 30, 2021 $ 0.000445
+12.39%
$ 1.5 million $ 215,135
Jan 29, 2021 $ 0.000396
+16.55%
$ 1.34 million $ 330,257
Jan 28, 2021 $ 0.00034
-8.29%
$ 1.15 million $ 108,814
Jan 27, 2021 $ 0.000374
-7.08%
$ 1.27 million $ 100,471
Jan 26, 2021 $ 0.000403
+1.09%
$ 1.36 million $ 106,804
Jan 24, 2021 $ 0.000418
+6.72%
$ 1.41 million $ 87,007
Jan 23, 2021 $ 0.000391
-11.44%
$ 1.32 million $ 49,396
Jan 22, 2021 $ 0.000445
+5.50%
$ 1.5 million $ 128,261
Jan 21, 2021 $ 0.000423
-9.06%
$ 1.43 million $ 117,496
Jan 20, 2021 $ 0.000466
-9.38%
$ 1.58 million $ 176,226
Jan 19, 2021 $ 0.000517
+16.23%
$ 1.75 million $ 296,355
Jan 18, 2021 $ 0.000445
-0.23%
$ 1.51 million $ 268,819
Jan 17, 2021 $ 0.000445
-8.09%
$ 1.51 million $ 164,970
Jan 16, 2021 $ 0.00049
+5.34%
$ 1.66 million $ 89,116
Jan 15, 2021 $ 0.000465
-16.17%
$ 1.57 million $ 78,403
Jan 14, 2021 $ 0.000553
-12.17%
$ 1.87 million $ 48,414
Jan 13, 2021 $ 0.000632
+88.31%
$ 2.14 million $ 340,234