Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Merculet Historical Data

MVP Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 5, 2021 $0.000469
-2.30%
$1.59 million $228,578
Mar 4, 2021 $0.000481
-10.60%
$1.63 million $139,232
Mar 3, 2021 $0.000542
+5.33%
$1.83 million $126,258
Mar 2, 2021 $0.000514
-6.38%
$1.74 million $155,811
Mar 1, 2021 $0.000549
+15.20%
$1.86 million $248,635
Feb 28, 2021 $0.000477
+1.17%
$1.61 million $254,154
Feb 27, 2021 $0.000471
-1.59%
$1.59 million $222,038
Feb 26, 2021 $0.000479
-0.67%
$1.62 million $298,361
Feb 25, 2021 $0.000481
-10.26%
$1.63 million $279,475
Feb 24, 2021 $0.000536
+2.61%
$1.81 million $265,559
Feb 23, 2021 $0.000524
-18.01%
$1.77 million $305,832
Feb 22, 2021 $0.000639
-11.51%
$2.16 million $427,620
Feb 21, 2021 $0.000723
+3.42%
$2.44 million $363,062
Feb 20, 2021 $0.0007
-2.23%
$2.37 million $405,610
Feb 19, 2021 $0.000716
+2.70%
$2.42 million $401,274
Feb 18, 2021 $0.000697
-9.34%
$2.36 million $323,523
Feb 17, 2021 $0.000768
+7.82%
$2.6 million $430,672
Feb 16, 2021 $0.000713
+2.66%
$2.41 million $368,237
Feb 15, 2021 $0.000695
+2.70%
$2.35 million $347,418
Feb 14, 2021 $0.000677
+3.35%
$2.29 million $353,786
Feb 13, 2021 $0.000655
+8.38%
$2.21 million $319,483
Feb 12, 2021 $0.000604
+7.58%
$2.04 million $283,824
Feb 11, 2021 $0.000562
+9.69%
$1.9 million $245,127
Feb 10, 2021 $0.000512
-6.65%
$1.73 million $246,834
Feb 9, 2021 $0.000549
+5.35%
$1.86 million $315,885
Feb 8, 2021 $0.00052
+22.10%
$1.76 million $326,161
Feb 7, 2021 $0.000426
-1.35%
$1.44 million $179,128
Feb 6, 2021 $0.000432
-9.93%
$1.46 million $210,118
Feb 5, 2021 $0.000479
-8.99%
$1.62 million $186,503
Feb 4, 2021 $0.000526
-9.53%
$1.78 million $243,151
Feb 3, 2021 $0.000582
+10.53%
$1.97 million $364,727
Feb 2, 2021 $0.000527
+17.70%
$1.78 million $297,216
Feb 1, 2021 $0.000447
+4.77%
$1.51 million $292,944
Jan 30, 2021 $0.000445
+12.39%
$1.5 million $215,135
Jan 29, 2021 $0.000396
+16.55%
$1.34 million $330,257
Jan 28, 2021 $0.00034
-8.29%
$1.15 million $108,814
Jan 27, 2021 $0.000374
-7.08%
$1.27 million $100,471
Jan 26, 2021 $0.000403
+1.09%
$1.36 million $106,804
Jan 24, 2021 $0.000418
+6.72%
$1.41 million $87,007
Jan 23, 2021 $0.000391
-11.44%
$1.32 million $49,396
Jan 22, 2021 $0.000445
+5.50%
$1.5 million $128,261
Jan 21, 2021 $0.000423
-9.06%
$1.43 million $117,496
Jan 20, 2021 $0.000466
-9.38%
$1.58 million $176,226
Jan 19, 2021 $0.000517
+16.23%
$1.75 million $296,355
Jan 18, 2021 $0.000445
-0.23%
$1.51 million $268,819
Jan 17, 2021 $0.000445
-8.09%
$1.51 million $164,970
Jan 16, 2021 $0.00049
+5.34%
$1.66 million $89,116
Jan 15, 2021 $0.000465
-16.17%
$1.57 million $78,403
Jan 14, 2021 $0.000553
-12.17%
$1.87 million $48,414
Jan 13, 2021 $0.000632
+88.31%
$2.14 million $340,234