Merculet Historical Data

MVP Page 31
Download
Date Close Price change Market cap Trading volume
Jan 12, 2021 $ 0.000335
-1.17%
$ 1.13 million $ 122,544
Jan 11, 2021 $ 0.00034
-12.04%
$ 1.15 million $ 128,217
Jan 10, 2021 $ 0.000387
+0.40%
$ 1.31 million $ 153,664
Jan 9, 2021 $ 0.000391
+2.08%
$ 1.32 million $ 149,327
Jan 8, 2021 $ 0.000383
-5.38%
$ 1.3 million $ 148,161
Jan 7, 2021 $ 0.000405
-4.11%
$ 1.37 million $ 163,593
Jan 6, 2021 $ 0.000423
+19.79%
$ 1.43 million $ 163,667
Jan 5, 2021 $ 0.000353
+3.15%
$ 1.19 million $ 95,609
Jan 4, 2021 $ 0.000364
+0.97%
$ 1.23 million $ 64,030
Jan 3, 2021 $ 0.000363
+4.62%
$ 1.23 million $ 66,062
Jan 2, 2021 $ 0.000347
+1.25%
$ 1.17 million $ 132,563
Jan 1, 2021 $ 0.000343
+14.20%
$ 1.16 million $ 141,566
Dec 31, 2020 $ 0.0003
+1.81%
$ 1.01 million $ 122,016
Dec 30, 2020 $ 0.000296
-2.08%
$ 1 million $ 134,802
Dec 29, 2020 $ 0.000274
-9.82%
$ 927,957 $ 117,667
Dec 28, 2020 $ 0.000358
-7.92%
$ 1.21 million $ 148,983
Dec 27, 2020 $ 0.000394
-4.39%
$ 1.33 million $ 174,261
Dec 26, 2020 $ 0.000412
+1.97%
$ 1.4 million $ 176,027
Dec 25, 2020 $ 0.000409
-0.42%
$ 1.38 million $ 151,168
Dec 24, 2020 $ 0.000415
+5.34%
$ 1.4 million $ 155,562
Dec 23, 2020 $ 0.000394
-4.37%
$ 1.33 million $ 164,518
Dec 22, 2020 $ 0.000413
-15.93%
$ 1.4 million $ 224,380
Dec 21, 2020 $ 0.000493
-0.84%
$ 1.67 million $ 194,108
Dec 17, 2020 $ 0.000618
+5.17%
$ 2.09 million $ 242,525
Dec 16, 2020 $ 0.000583
+9.03%
$ 1.97 million $ 241,924
Dec 15, 2020 $ 0.000531
-0.47%
$ 1.79 million $ 224,014
Dec 14, 2020 $ 0.000533
+5.74%
$ 1.8 million $ 216,102
Dec 13, 2020 $ 0.000516
+0.46%
$ 1.75 million $ 217,411
Dec 12, 2020 $ 0.000496
+2.13%
$ 1.68 million $ 208,428
Dec 11, 2020 $ 0.000479
-1.79%
$ 1.62 million $ 192,257
Dec 10, 2020 $ 0.000496
-1.26%
$ 1.68 million $ 181,862
Dec 9, 2020 $ 0.000506
+3.47%
$ 1.71 million $ 176,944
Dec 8, 2020 $ 0.000493
-9.14%
$ 1.67 million $ 177,708
Dec 7, 2020 $ 0.000542
-11.49%
$ 1.83 million $ 246,907
Dec 6, 2020 $ 0.000616
-12.81%
$ 2.08 million $ 255,262
Dec 5, 2020 $ 0.000698
+4.25%
$ 2.36 million $ 161,442
Dec 4, 2020 $ 0.000667
-10.25%
$ 2.25 million $ 168,939
Dec 3, 2020 $ 0.000745
+2.87%
$ 2.52 million $ 263,660
Dec 2, 2020 $ 0.000725
+4.09%
$ 2.45 million $ 261,826
Dec 1, 2020 $ 0.000695
-6.07%
$ 2.35 million $ 279,041
Nov 30, 2020 $ 0.000725
-4.00%
$ 2.45 million $ 277,463
Nov 29, 2020 $ 0.000755
+4.56%
$ 2.55 million $ 272,654
Nov 28, 2020 $ 0.000722
+4.72%
$ 2.44 million $ 249,199
Nov 27, 2020 $ 0.000689
+0.07%
$ 2.33 million $ 235,337
Nov 26, 2020 $ 0.000688
-6.41%
$ 2.33 million $ 223,259
Nov 25, 2020 $ 0.000735
-4.86%
$ 2.49 million $ 258,497
Nov 24, 2020 $ 0.000773
+0.52%
$ 2.61 million $ 265,349
Nov 23, 2020 $ 0.000768
+6.35%
$ 2.6 million $ 263,314
Nov 22, 2020 $ 0.000723
+2.43%
$ 2.44 million $ 342,809
Nov 21, 2020 $ 0.000706
+3.34%
$ 2.39 million $ 346,305