Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Merculet Historical Data

MVP Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 12, 2021 $0.000335
-1.17%
$1.13 million $122,544
Jan 11, 2021 $0.00034
-12.04%
$1.15 million $128,217
Jan 10, 2021 $0.000387
+0.40%
$1.31 million $153,664
Jan 9, 2021 $0.000391
+2.08%
$1.32 million $149,327
Jan 8, 2021 $0.000383
-5.38%
$1.3 million $148,161
Jan 7, 2021 $0.000405
-4.11%
$1.37 million $163,593
Jan 6, 2021 $0.000423
+19.79%
$1.43 million $163,667
Jan 5, 2021 $0.000353
+3.15%
$1.19 million $95,609
Jan 4, 2021 $0.000364
+0.97%
$1.23 million $64,030
Jan 3, 2021 $0.000363
+4.62%
$1.23 million $66,062
Jan 2, 2021 $0.000347
+1.25%
$1.17 million $132,563
Jan 1, 2021 $0.000343
+14.20%
$1.16 million $141,566
Dec 31, 2020 $0.0003
+1.81%
$1.01 million $122,016
Dec 30, 2020 $0.000296
-2.08%
$1 million $134,802
Dec 29, 2020 $0.000274
-9.82%
$927,957 $117,667
Dec 28, 2020 $0.000358
-7.92%
$1.21 million $148,983
Dec 27, 2020 $0.000394
-4.39%
$1.33 million $174,261
Dec 26, 2020 $0.000412
+1.97%
$1.4 million $176,027
Dec 25, 2020 $0.000409
-0.42%
$1.38 million $151,168
Dec 24, 2020 $0.000415
+5.34%
$1.4 million $155,562
Dec 23, 2020 $0.000394
-4.37%
$1.33 million $164,518
Dec 22, 2020 $0.000413
-15.93%
$1.4 million $224,380
Dec 21, 2020 $0.000493
-0.84%
$1.67 million $194,108
Dec 17, 2020 $0.000618
+5.17%
$2.09 million $242,525
Dec 16, 2020 $0.000583
+9.03%
$1.97 million $241,924
Dec 15, 2020 $0.000531
-0.47%
$1.79 million $224,014
Dec 14, 2020 $0.000533
+5.74%
$1.8 million $216,102
Dec 13, 2020 $0.000516
+0.46%
$1.75 million $217,411
Dec 12, 2020 $0.000496
+2.13%
$1.68 million $208,428
Dec 11, 2020 $0.000479
-1.79%
$1.62 million $192,257
Dec 10, 2020 $0.000496
-1.26%
$1.68 million $181,862
Dec 9, 2020 $0.000506
+3.47%
$1.71 million $176,944
Dec 8, 2020 $0.000493
-9.14%
$1.67 million $177,708
Dec 7, 2020 $0.000542
-11.49%
$1.83 million $246,907
Dec 6, 2020 $0.000616
-12.81%
$2.08 million $255,262
Dec 5, 2020 $0.000698
+4.25%
$2.36 million $161,442
Dec 4, 2020 $0.000667
-10.25%
$2.25 million $168,939
Dec 3, 2020 $0.000745
+2.87%
$2.52 million $263,660
Dec 2, 2020 $0.000725
+4.09%
$2.45 million $261,826
Dec 1, 2020 $0.000695
-6.07%
$2.35 million $279,041
Nov 30, 2020 $0.000725
-4.00%
$2.45 million $277,463
Nov 29, 2020 $0.000755
+4.56%
$2.55 million $272,654
Nov 28, 2020 $0.000722
+4.72%
$2.44 million $249,199
Nov 27, 2020 $0.000689
+0.07%
$2.33 million $235,337
Nov 26, 2020 $0.000688
-6.41%
$2.33 million $223,259
Nov 25, 2020 $0.000735
-4.86%
$2.49 million $258,497
Nov 24, 2020 $0.000773
+0.52%
$2.61 million $265,349
Nov 23, 2020 $0.000768
+6.35%
$2.6 million $263,314
Nov 22, 2020 $0.000723
+2.43%
$2.44 million $342,809
Nov 21, 2020 $0.000706
+3.34%
$2.39 million $346,305