Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Merculet Historical Data

MVP Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 20, 2020 $0.000683
+2.15%
$2.31 million $339,165
Nov 19, 2020 $0.000668
-3.36%
$2.26 million $325,601
Nov 18, 2020 $0.000692
-1.87%
$2.34 million $253,720
Nov 17, 2020 $0.000705
+7.58%
$2.38 million $167,870
Nov 16, 2020 $0.000655
+3.66%
$2.22 million $157,563
Nov 15, 2020 $0.000632
-0.30%
$2.14 million $140,467
Nov 14, 2020 $0.000634
-11.01%
$2.15 million $137,030
Nov 13, 2020 $0.000713
+0.54%
$2.41 million $136,426
Nov 12, 2020 $0.000709
+7.99%
$2.4 million $155,193
Nov 11, 2020 $0.000656
+6.82%
$2.22 million $134,820
Nov 10, 2020 $0.000614
+0.94%
$2.08 million $131,009
Nov 9, 2020 $0.000609
-2.18%
$2.06 million $137,663
Nov 8, 2020 $0.000623
+4.71%
$2.11 million $146,600
Nov 7, 2020 $0.000594
-4.64%
$2.01 million $128,509
Nov 6, 2020 $0.000623
+5.19%
$2.11 million $143,416
Nov 5, 2020 $0.000595
+4.72%
$2.01 million $153,417
Nov 4, 2020 $0.000569
+6.89%
$1.93 million $143,368
Nov 3, 2020 $0.000533
+1.13%
$1.8 million $134,842
Nov 2, 2020 $0.000527
-1.87%
$1.78 million $136,800
Nov 1, 2020 $0.000537
-9.51%
$1.82 million $130,481
Oct 31, 2020 $0.000592
+0.54%
$2 million $135,988
Oct 30, 2020 $0.000589
-10.48%
$1.99 million $138,335
Oct 29, 2020 $0.000658
-0.92%
$2.22 million $136,002
Oct 28, 2020 $0.000664
-5.49%
$2.25 million $173,899
Oct 27, 2020 $0.000703
+0.45%
$2.38 million $119,669
Oct 26, 2020 $0.000701
-1.73%
$2.37 million $57,329
Oct 25, 2020 $0.000714
-10.49%
$2.41 million $128,416
Oct 24, 2020 $0.000797
+2.97%
$2.69 million $135,504
Oct 23, 2020 $0.000774
+15.42%
$2.62 million $87,998
Oct 22, 2020 $0.00067
+7.58%
$2.27 million $10,641
Oct 21, 2020 $0.000626
+4.28%
$2.12 million $18,841
Oct 20, 2020 $0.000597
-11.81%
$2.02 million $18,467
Oct 19, 2020 $0.000677
+0.34%
$2.29 million $67,630
Oct 18, 2020 $0.000675
-1.13%
$2.28 million $67,429
Oct 17, 2020 $0.000683
-3.62%
$2.31 million $84,969
Oct 16, 2020 $0.000708
-8.92%
$2.4 million $75,380
Oct 15, 2020 $0.000778
+1.86%
$2.63 million $94,790
Oct 14, 2020 $0.000763
+4.78%
$2.58 million $65,841
Oct 13, 2020 $0.000729
+1.44%
$2.46 million $52,760
Oct 12, 2020 $0.000718
+1.45%
$2.43 million $66,574
Oct 11, 2020 $0.000708
-3.21%
$2.4 million $53,758
Oct 10, 2020 $0.000732
+3.51%
$2.47 million $71,853
Oct 9, 2020 $0.000707
-0.16%
$2.39 million $87,322
Oct 8, 2020 $0.000708
+16.25%
$2.39 million $71,588
Oct 7, 2020 $0.000609
-3.35%
$2.06 million $52,048
Oct 6, 2020 $0.00063
-5.91%
$2.13 million $56,526
Oct 5, 2020 $0.00067
-5.68%
$2.27 million $69,769
Oct 4, 2020 $0.00071
-0.66%
$2.4 million $48,130
Oct 3, 2020 $0.000715
-7.39%
$2.42 million $41,082
Oct 2, 2020 $0.000772
-2.25%
$2.61 million $76,734