Merculet Historical Data

MVP Page 35
Download
Date Close Price change Market cap Trading volume
Jun 23, 2020 $ 0.000231
+6.46%
$ 782,826 $ 12,468
Jun 22, 2020 $ 0.000217
+0.75%
$ 735,312 $ 16,771
Jun 21, 2020 $ 0.000216
-2.16%
$ 729,655 $ 3,010
Jun 20, 2020 $ 0.000221
+0.38%
$ 745,813 $ 5,006
Jun 19, 2020 $ 0.00022
-3.08%
$ 742,436 $ 9,646
Jun 18, 2020 $ 0.000227
+1.09%
$ 766,158 $ 8,274
Jun 17, 2020 $ 0.000224
-0.49%
$ 757,970 $ 7,585
Jun 16, 2020 $ 0.000225
-0.54%
$ 761,614 $ 7,248
Jun 15, 2020 $ 0.000226
+25.88%
$ 765,782 $ 27,931
Jun 14, 2020 $ 0.00018
-8.81%
$ 608,572 $ 8,685
Jun 13, 2020 $ 0.000197
-3.03%
$ 667,341 $ 8,889
Jun 12, 2020 $ 0.000203
+7.13%
$ 688,068 $ 16,669
Jun 11, 2020 $ 0.00019
-4.55%
$ 642,537 $ 29,257
Jun 10, 2020 $ 0.000199
-1.25%
$ 673,065 $ 21,568
Jun 9, 2020 $ 0.000201
-0.52%
$ 681,463 $ 21,604
Jun 8, 2020 $ 0.000203
+2.50%
$ 685,318 $ 19,584
Jun 7, 2020 $ 0.000198
-8.07%
$ 668,448 $ 26,066
Jun 6, 2020 $ 0.000215
+9.19%
$ 727,158 $ 17,473
Jun 5, 2020 $ 0.000197
+10.86%
$ 666,029 $ 25,064
Jun 4, 2020 $ 0.000178
+3.33%
$ 600,949 $ 19,755
Jun 3, 2020 $ 0.000172
+3.51%
$ 581,597 $ 14,260
Jun 2, 2020 $ 0.000166
-7.95%
$ 561,678 $ 34,487
Jun 1, 2020 $ 0.00018
+6.32%
$ 610,271 $ 27,471
May 31, 2020 $ 0.00017
-16.36%
$ 574,180 $ 28,779
May 30, 2020 $ 0.000203
+0.73%
$ 686,222 $ 17,681
May 29, 2020 $ 0.000201
-6.65%
$ 681,169 $ 18,531
May 28, 2020 $ 0.000216
-1.89%
$ 729,118 $ 23,596
May 27, 2020 $ 0.00022
+35.80%
$ 742,893 $ 28,515
May 26, 2020 $ 0.000162
-0.87%
$ 547,061 $ 12,171
May 25, 2020 $ 0.000163
+2.74%
$ 551,931 $ 10,364
May 24, 2020 $ 0.000159
-4.53%
$ 538,515 $ 10,413
May 23, 2020 $ 0.000167
+0.39%
$ 564,248 $ 11,140
May 22, 2020 $ 0.000166
+5.74%
$ 561,910 $ 11,258
May 21, 2020 $ 0.000157
-13.05%
$ 531,442 $ 11,588
May 20, 2020 $ 0.000181
+0.37%
$ 611,233 $ 12,432
May 19, 2020 $ 0.00018
+1.81%
$ 608,690 $ 12,053
May 18, 2020 $ 0.000177
-4.10%
$ 597,571 $ 13,565
May 17, 2020 $ 0.000184
+5.66%
$ 623,263 $ 11,524
May 16, 2020 $ 0.000175
+10.96%
$ 590,229 $ 17,287
May 15, 2020 $ 0.000157
-10.41%
$ 531,981 $ 8,889
May 14, 2020 $ 0.000176
+1.25%
$ 594,058 $ 10,368
May 13, 2020 $ 0.000173
-0.43%
$ 586,636 $ 12,432
May 12, 2020 $ 0.000174
-0.07%
$ 588,884 $ 10,437
May 11, 2020 $ 0.000174
-13.66%
$ 588,940 $ 11,091
May 10, 2020 $ 0.000202
-11.72%
$ 682,263 $ 9,980
May 9, 2020 $ 0.000229
-9.22%
$ 772,924 $ 13,556
May 8, 2020 $ 0.000252
+8.22%
$ 851,714 $ 14,456
May 7, 2020 $ 0.000233
+11.28%
$ 787,183 $ 13,319
May 6, 2020 $ 0.00021
+0.94%
$ 709,364 $ 13,142
May 5, 2020 $ 0.000208
-7.64%
$ 702,724 $ 14,518