Merculet Historical Data

MVP Page 36
Download
Date Close Price change Market cap Trading volume
May 4, 2020 $ 0.000225
+3.38%
$ 761,237 $ 19,288
May 3, 2020 $ 0.000218
-16.98%
$ 736,334 $ 14,720
May 2, 2020 $ 0.000262
+3.33%
$ 886,964 $ 19,752
May 1, 2020 $ 0.000254
+25.18%
$ 858,310 $ 20,090
Apr 30, 2020 $ 0.000203
-12.37%
$ 684,941 $ 12,506
Apr 29, 2020 $ 0.000231
+23.30%
$ 781,544 $ 15,813
Apr 28, 2020 $ 0.000188
-9.71%
$ 634,706 $ 34,155
Apr 27, 2020 $ 0.000208
+11.48%
$ 702,952 $ 187,513
Apr 26, 2020 $ 0.000186
-18.23%
$ 630,188 $ 162,764
Apr 25, 2020 $ 0.000228
+30.36%
$ 770,604 $ 6,770
Apr 24, 2020 $ 0.000175
+3.50%
$ 591,113 $ 4,672
Apr 23, 2020 $ 0.000169
+16.18%
$ 570,914 $ 234,465
Apr 22, 2020 $ 0.000145
+36.41%
$ 491,068 $ 131,692
Apr 21, 2020 $ 0.000106
-1.43%
$ 359,929 $ 15,879
Apr 20, 2020 $ 0.000108
-3.91%
$ 365,190 $ 16,498
Apr 19, 2020 $ 0.000112
-2.37%
$ 380,084 $ 17,303
Apr 18, 2020 $ 0.000115
+8.28%
$ 389,174 $ 17,696
Apr 17, 2020 $ 0.000106
-1.37%
$ 359,313 $ 15,489
Apr 16, 2020 $ 0.000108
+7.17%
$ 364,220 $ 16,148
Apr 15, 2020 $ 0.000101
+17.74%
$ 339,962 $ 15,065
Apr 14, 2020 $ 0.0000854
-3.19%
$ 288,709 $ 5,900
Apr 13, 2020 $ 0.0000882
+6.63%
$ 298,192 $ 4,758
Apr 12, 2020 $ 0.0000828
+0.12%
$ 279,931 $ 12,427
Apr 11, 2020 $ 0.0000827
+2.85%
$ 279,581 $ 12,588
Apr 10, 2020 $ 0.0000803
-8.26%
$ 271,677 $ 11,702
Apr 9, 2020 $ 0.0000876
-3.70%
$ 296,217 $ 10,756
Apr 8, 2020 $ 0.0000909
+4.16%
$ 307,545 $ 13,119
Apr 7, 2020 $ 0.0000873
-3.22%
$ 295,288 $ 13,836
Apr 6, 2020 $ 0.0000901
+9.86%
$ 304,868 $ 12,666
Apr 5, 2020 $ 0.0000821
+3.90%
$ 277,581 $ 12,347
Apr 4, 2020 $ 0.000079
-14.20%
$ 267,189 $ 10,471
Apr 3, 2020 $ 0.0000921
-1.48%
$ 311,428 $ 6,824
Apr 2, 2020 $ 0.0000935
+4.49%
$ 316,244 $ 6,404
Apr 1, 2020 $ 0.0000895
-0.53%
$ 302,727 $ 6,240
Mar 31, 2020 $ 0.00009
-0.74%
$ 304,489 $ 6,035
Mar 30, 2020 $ 0.0000908
+8.38%
$ 307,015 $ 7,222
Mar 29, 2020 $ 0.0000838
-6.01%
$ 283,508 $ 6,146
Mar 28, 2020 $ 0.0000892
-2.64%
$ 301,687 $ 9,480
Mar 27, 2020 $ 0.0000916
-1.47%
$ 309,790 $ 22,164
Mar 26, 2020 $ 0.000093
+13.50%
$ 314,441 $ 33,892
Mar 25, 2020 $ 0.0000819
+7.30%
$ 276,966 $ 36,916
Mar 24, 2020 $ 0.0000763
+17.08%
$ 258,127 $ 23,493
Mar 23, 2020 $ 0.0000652
+2.57%
$ 220,380 $ 12,225
Mar 22, 2020 $ 0.0000635
-7.90%
$ 214,877 $ 11,401
Mar 21, 2020 $ 0.0000689
+0.48%
$ 233,134 $ 9,984
Mar 20, 2020 $ 0.0000685
-10.04%
$ 231,716 $ 11,942
Mar 19, 2020 $ 0.0000762
+16.28%
$ 257,557 $ 12,814
Mar 18, 2020 $ 0.0000655
+33.64%
$ 221,417 $ 10,145
Mar 17, 2020 $ 0.0000491
-5.10%
$ 166,121 $ 23,490
Mar 16, 2020 $ 0.0000517
-12.90%
$ 174,746 $ 24,657