Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Merculet Historical Data

MVP Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 2020 $0.000225
+3.38%
$761,237 $19,288
May 3, 2020 $0.000218
-16.98%
$736,334 $14,720
May 2, 2020 $0.000262
+3.33%
$886,964 $19,752
May 1, 2020 $0.000254
+25.18%
$858,310 $20,090
Apr 30, 2020 $0.000203
-12.37%
$684,941 $12,506
Apr 29, 2020 $0.000231
+23.30%
$781,544 $15,813
Apr 28, 2020 $0.000188
-9.71%
$634,706 $34,155
Apr 27, 2020 $0.000208
+11.48%
$702,952 $187,513
Apr 26, 2020 $0.000186
-18.23%
$630,188 $162,764
Apr 25, 2020 $0.000228
+30.36%
$770,604 $6,770
Apr 24, 2020 $0.000175
+3.50%
$591,113 $4,672
Apr 23, 2020 $0.000169
+16.18%
$570,914 $234,465
Apr 22, 2020 $0.000145
+36.41%
$491,068 $131,692
Apr 21, 2020 $0.000106
-1.43%
$359,929 $15,879
Apr 20, 2020 $0.000108
-3.91%
$365,190 $16,498
Apr 19, 2020 $0.000112
-2.37%
$380,084 $17,303
Apr 18, 2020 $0.000115
+8.28%
$389,174 $17,696
Apr 17, 2020 $0.000106
-1.37%
$359,313 $15,489
Apr 16, 2020 $0.000108
+7.17%
$364,220 $16,148
Apr 15, 2020 $0.000101
+17.74%
$339,962 $15,065
Apr 14, 2020 $0.0000854
-3.19%
$288,709 $5,900
Apr 13, 2020 $0.0000882
+6.63%
$298,192 $4,758
Apr 12, 2020 $0.0000828
+0.12%
$279,931 $12,427
Apr 11, 2020 $0.0000827
+2.85%
$279,581 $12,588
Apr 10, 2020 $0.0000803
-8.26%
$271,677 $11,702
Apr 9, 2020 $0.0000876
-3.70%
$296,217 $10,756
Apr 8, 2020 $0.0000909
+4.16%
$307,545 $13,119
Apr 7, 2020 $0.0000873
-3.22%
$295,288 $13,836
Apr 6, 2020 $0.0000901
+9.86%
$304,868 $12,666
Apr 5, 2020 $0.0000821
+3.90%
$277,581 $12,347
Apr 4, 2020 $0.000079
-14.20%
$267,189 $10,471
Apr 3, 2020 $0.0000921
-1.48%
$311,428 $6,824
Apr 2, 2020 $0.0000935
+4.49%
$316,244 $6,404
Apr 1, 2020 $0.0000895
-0.53%
$302,727 $6,240
Mar 31, 2020 $0.00009
-0.74%
$304,489 $6,035
Mar 30, 2020 $0.0000908
+8.38%
$307,015 $7,222
Mar 29, 2020 $0.0000838
-6.01%
$283,508 $6,146
Mar 28, 2020 $0.0000892
-2.64%
$301,687 $9,480
Mar 27, 2020 $0.0000916
-1.47%
$309,790 $22,164
Mar 26, 2020 $0.000093
+13.50%
$314,441 $33,892
Mar 25, 2020 $0.0000819
+7.30%
$276,966 $36,916
Mar 24, 2020 $0.0000763
+17.08%
$258,127 $23,493
Mar 23, 2020 $0.0000652
+2.57%
$220,380 $12,225
Mar 22, 2020 $0.0000635
-7.90%
$214,877 $11,401
Mar 21, 2020 $0.0000689
+0.48%
$233,134 $9,984
Mar 20, 2020 $0.0000685
-10.04%
$231,716 $11,942
Mar 19, 2020 $0.0000762
+16.28%
$257,557 $12,814
Mar 18, 2020 $0.0000655
+33.64%
$221,417 $10,145
Mar 17, 2020 $0.0000491
-5.10%
$166,121 $23,490
Mar 16, 2020 $0.0000517
-12.90%
$174,746 $24,657