Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Merculet Historical Data

MVP Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11 $0.000236
-25.30%
$799,836 $43,228
Apr 4 $0.000314
-6.65%
$1.06 million $363,512
Mar 28 $0.000337
+9.30%
$1.14 million $1.42 million
Mar 21 $0.000308
+7.91%
$1.04 million $1.61 million
Mar 14 $0.000286
+7.50%
$967,779 $1.8 million
Mar 7 $0.000266
-10.64%
$900,853 $1.75 million
Feb 28 $0.000298
+7.38%
$1.01 million $1.9 million
Feb 21 $0.000277
-12.29%
$938,504 $2.2 million
Feb 14 $0.000316
+14.19%
$1.07 million $2.25 million
Feb 7 $0.000278
-2.71%
$940,486 $592,747
Jan 31 $0.000286
+7.10%
$966,416 $506,012
Jan 24 $0.000267
-11.84%
$902,387 $1.09 million
Jan 17 $0.000303
-3.37%
$1.02 million $1.2 million
Jan 10 $0.000313
+14.07%
$1.06 million $930,822
Jan 3 $0.000275
-18.52%
$928,980 $1.28 million
Dec 27 $0.000337
-12.73%
$1.14 million $2.09 million
Dec 20 $0.000386
+1.33%
$1.31 million $1.66 million
Dec 13 $0.000381
-15.46%
$1.29 million $1.76 million
Dec 6 $0.000451
-4.81%
$1.52 million $2.46 million
Nov 29 $0.000473
-20.57%
$1.6 million $1.64 million
Nov 22 $0.000595
-10.13%
$2.01 million $1.34 million
Nov 15 $0.000663
-10.65%
$2.24 million $2.5 million
Nov 8 $0.000742
+3.69%
$2.51 million $2.83 million
Nov 1 $0.000715
-9.69%
$2.42 million $2.88 million
Oct 25 $0.000691
-7.96%
$2.34 million $4.15 million
Oct 18 $0.00075
+29.48%
$2.54 million $4.59 million
Oct 11 $0.000579
-23.11%
$1.96 million $1.11 million
Oct 4 $0.000753
+6.87%
$2.55 million $1.3 million
Sep 27 $0.000705
-3.75%
$2.38 million $1.2 million
Sep 20 $0.000732
-11.82%
$2.48 million $1.11 million
Sep 13 $0.000826
-2.76%
$2.79 million $1.11 million
Sep 6 $0.00085
-10.85%
$2.88 million $1.67 million
Aug 30 $0.000954
-2.17%
$-- $1.32 million
Aug 23 $0.000976
+15.38%
$-- $1.57 million
Aug 16 $0.000851
+7.33%
$-- $1.24 million
Aug 9 $0.000792
+4.31%
$-- $1.6 million
Aug 2 $0.000729
-13.01%
$-- $1.25 million
Jul 26 $0.000839
+9.63%
$-- $1.15 million
Jul 19 $0.000765
+4.66%
$-- $1.21 million
Jul 12 $0.000731
-15.96%
$-- $1.1 million
Jul 5 $0.000869
-6.94%
$-- $1.69 million
Jun 28 $0.00094
+61.47%
$-- $753,936
Jun 21 $0.00058
-5.11%
$-- $1.46 million
Jun 14 $0.000606
-10.73%
$-- $428,647
Jun 7 $0.000683
-19.54%
$-- $412,525
May 31 $0.000849
-3.08%
$-- $464,134
May 24 $0.0008
+5.23%
$-- $1.21 million
May 17 $0.00076
-49.45%
$-- $1.49 million
May 10 $0.0015
-25.72%
$-- $1.27 million
May 3 $0.00202
+6.36%
$-- $2.03 million