Merculet Historical Data

MVP Page 4
Download
Date Close Price change Market cap Trading volume
Apr 11 $ 0.000236
-25.30%
$ 799,836 $ 43,228
Apr 4 $ 0.000314
-6.65%
$ 1.06 million $ 363,512
Mar 28 $ 0.000337
+9.30%
$ 1.14 million $ 1.42 million
Mar 21 $ 0.000308
+7.91%
$ 1.04 million $ 1.61 million
Mar 14 $ 0.000286
+7.50%
$ 967,779 $ 1.8 million
Mar 7 $ 0.000266
-10.64%
$ 900,853 $ 1.75 million
Feb 28 $ 0.000298
+7.38%
$ 1.01 million $ 1.9 million
Feb 21 $ 0.000277
-12.29%
$ 938,504 $ 2.2 million
Feb 14 $ 0.000316
+14.19%
$ 1.07 million $ 2.25 million
Feb 7 $ 0.000278
-2.71%
$ 940,486 $ 592,747
Jan 31 $ 0.000286
+7.10%
$ 966,416 $ 506,012
Jan 24 $ 0.000267
-11.84%
$ 902,387 $ 1.09 million
Jan 17 $ 0.000303
-3.37%
$ 1.02 million $ 1.2 million
Jan 10 $ 0.000313
+14.07%
$ 1.06 million $ 930,822
Jan 3 $ 0.000275
-18.52%
$ 928,980 $ 1.28 million
Dec 27 $ 0.000337
-12.73%
$ 1.14 million $ 2.09 million
Dec 20 $ 0.000386
+1.33%
$ 1.31 million $ 1.66 million
Dec 13 $ 0.000381
-15.46%
$ 1.29 million $ 1.76 million
Dec 6 $ 0.000451
-4.81%
$ 1.52 million $ 2.46 million
Nov 29 $ 0.000473
-20.57%
$ 1.6 million $ 1.64 million
Nov 22 $ 0.000595
-10.13%
$ 2.01 million $ 1.34 million
Nov 15 $ 0.000663
-10.65%
$ 2.24 million $ 2.5 million
Nov 8 $ 0.000742
+3.69%
$ 2.51 million $ 2.83 million
Nov 1 $ 0.000715
-9.69%
$ 2.42 million $ 2.88 million
Oct 25 $ 0.000691
-7.96%
$ 2.34 million $ 4.15 million
Oct 18 $ 0.00075
+29.48%
$ 2.54 million $ 4.59 million
Oct 11 $ 0.000579
-23.11%
$ 1.96 million $ 1.11 million
Oct 4 $ 0.000753
+6.87%
$ 2.55 million $ 1.3 million
Sep 27 $ 0.000705
-3.75%
$ 2.38 million $ 1.2 million
Sep 20 $ 0.000732
-11.82%
$ 2.48 million $ 1.11 million
Sep 13 $ 0.000826
-2.76%
$ 2.79 million $ 1.11 million
Sep 6 $ 0.00085
-10.85%
$ 2.88 million $ 1.67 million
Aug 30 $ 0.000954
-2.17%
$ -- $ 1.32 million
Aug 23 $ 0.000976
+15.38%
$ -- $ 1.57 million
Aug 16 $ 0.000851
+7.33%
$ -- $ 1.24 million
Aug 9 $ 0.000792
+4.31%
$ -- $ 1.6 million
Aug 2 $ 0.000729
-13.01%
$ -- $ 1.25 million
Jul 26 $ 0.000839
+9.63%
$ -- $ 1.15 million
Jul 19 $ 0.000765
+4.66%
$ -- $ 1.21 million
Jul 12 $ 0.000731
-15.96%
$ -- $ 1.1 million
Jul 5 $ 0.000869
-6.94%
$ -- $ 1.69 million
Jun 28 $ 0.00094
+61.47%
$ -- $ 753,936
Jun 21 $ 0.00058
-5.11%
$ -- $ 1.46 million
Jun 14 $ 0.000606
-10.73%
$ -- $ 428,647
Jun 7 $ 0.000683
-19.54%
$ -- $ 412,525
May 31 $ 0.000849
-3.08%
$ -- $ 464,134
May 24 $ 0.0008
+5.23%
$ -- $ 1.21 million
May 17 $ 0.00076
-49.45%
$ -- $ 1.49 million
May 10 $ 0.0015
-25.72%
$ -- $ 1.27 million
May 3 $ 0.00202
+6.36%
$ -- $ 2.03 million