Merculet Historical Data

MVP Page 49
Download
Date Close Price change Market cap Trading volume
Jul 24, 2018 $ 0.00626
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 0.00652
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 0.00656
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 0.0072
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 0.00742
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 0.00813
+0.00%
$ -- $ 7,400
Jul 18, 2018 $ 0.00864
+0.00%
$ -- $ 6,887
Jul 17, 2018 $ 0.00934
+0.00%
$ -- $ 6,540
Jul 16, 2018 $ 0.01
+0.00%
$ -- $ 6,334
Jul 15, 2018 $ 0.0107
+0.00%
$ -- $ 6,257
Jul 14, 2018 $ 0.0103
+0.00%
$ -- $ 6,259
Jul 13, 2018 $ 0.00949
+0.00%
$ -- $ 6,248
Jul 12, 2018 $ 0.0108
+0.00%
$ -- $ 6,395
Jul 11, 2018 $ 0.0119
+0.00%
$ -- $ 6,527
Jul 10, 2018 $ 0.0132
+0.00%
$ -- $ 6,779
Jul 9, 2018 $ 0.0135
+0.00%
$ -- $ 6,825
Jul 8, 2018 $ 0.0129
+0.00%
$ -- $ 6,632
Jul 7, 2018 $ 0.0133
+0.00%
$ -- $ 6,623
Jul 6, 2018 $ 0.0137
+0.00%
$ -- $ 6,650
Jul 5, 2018 $ 0.0123
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 0.0116
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 0.00964
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 0.00905
+0.00%
$ -- $ 6,366
Jul 1, 2018 $ 0.00885
+0.00%
$ -- $ 6,381
Jun 30, 2018 $ 0.00803
+0.00%
$ -- $ 5,913
Jun 29, 2018 $ 0.00796
+0.00%
$ -- $ 6,097
Jun 28, 2018 $ 0.00779
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 0.00822
+0.00%
$ -- $ 6,211
Jun 26, 2018 $ 0.00857
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 0.00811
+0.00%
$ -- $ 6,037
Jun 24, 2018 $ 0.00891
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 0.00953
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 0.0097
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 0.00959
+0.00%
$ -- $ 6,710
Download