Merculet Historical Data

MVP Page 48
Download
Date Close Price change Market cap Trading volume
Sep 12, 2018 $ 0.00103
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.00108
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.00113
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.00116
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.00117
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.0012
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.00144
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.00145
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 0.00154
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.00155
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.00155
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.00152
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.00157
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.00167
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.00195
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.00179
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 0.00184
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.00188
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.00179
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 0.0016
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.00175
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 0.00172
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 0.00188
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.00186
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.00186
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.00173
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.00176
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.00193
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.00189
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.00271
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 0.00277
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 0.00291
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 0.0037
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 0.00404
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 0.00414
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 0.00476
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 0.0048
+0.00%
$ -- $ 7,019
Aug 6, 2018 $ 0.00455
+0.00%
$ -- $ 7,028
Aug 5, 2018 $ 0.00448
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 0.00527
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 0.00441
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 0.00445
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 0.00468
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 0.00526
+0.00%
$ -- $ 8,142
Jul 30, 2018 $ 0.00558
+0.00%
$ -- $ 8,202
Jul 29, 2018 $ 0.00488
+0.00%
$ -- $ 8,183
Jul 28, 2018 $ 0.0048
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 0.00549
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 0.00572
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 0.00596
+0.00%
$ -- $ 8,045