Merculet Historical Data

MVP Page 5
Download
Date Close Price change Market cap Trading volume
Aug 10, 2024 $ 0.0000543
+0.00%
$ 183,771 $ 5
Aug 9, 2024 $ 0.0000543
+0.00%
$ 183,771 $ 5
Aug 8, 2024 $ 0.0000543
+0.00%
$ 183,771 $ 5
Aug 7, 2024 $ 0.0000543
+0.00%
$ 183,771 $ 5
Aug 6, 2024 $ 0.0000543
+0.00%
$ 183,771 $ 5
Aug 5, 2024 $ 0.0000543
+0.00%
$ 183,771 $ 5
Aug 4, 2024 $ 0.0000543
+0.00%
$ 183,771 $ 5
Aug 3, 2024 $ 0.0000543
+0.00%
$ 183,771 $ 5
Aug 2, 2024 $ 0.0000543
+0.00%
$ 183,771 $ 5
Aug 1, 2024 $ 0.0000543
+0.00%
$ 183,771 $ 5
Jul 31, 2024 $ 0.000054
-0.06%
$ 182,571 $ 5
Jul 30, 2024 $ 0.0000543
+0.40%
$ 183,542 $ 5
Jul 29, 2024 $ 0.0000541
+0.44%
$ 182,811 $ 5
Jul 28, 2024 $ 0.0000535
-0.16%
$ 180,990 $ 5
Jul 27, 2024 $ 0.0000537
+1.79%
$ 181,749 $ 5
Jul 26, 2024 $ 0.0000534
-0.65%
$ 180,493 $ 5
Jul 25, 2024 $ 0.0000538
-1.85%
$ 182,014 $ 5
Jul 24, 2024 $ 0.0000539
-0.43%
$ 182,188 $ 5
Jul 23, 2024 $ 0.0000545
+0.94%
$ 184,232 $ 5
Jul 22, 2024 $ 0.0000538
-0.96%
$ 181,936 $ 5
Jul 21, 2024 $ 0.0000535
+0.30%
$ 180,974 $ 5
Jul 20, 2024 $ 0.0000536
-0.27%
$ 181,375 $ 5
Jul 19, 2024 $ 0.0000531
-1.99%
$ 179,571 $ 5
Jul 18, 2024 $ 0.0000542
+1.36%
$ 183,328 $ 5
Jul 17, 2024 $ 0.0000535
+0.00%
$ 180,870 $ 5
Jul 16, 2024 $ 0.0000535
+0.00%
$ 180,870 $ 5
Jul 15, 2024 $ 0.0000535
+0.00%
$ 180,870 $ 5
Jul 14, 2024 $ 0.0000535
+0.00%
$ 180,870 $ 5
Jul 13, 2024 $ 0.0000535
+0.00%
$ 180,870 $ 5
Jul 12, 2024 $ 0.0000535
-2.06%
$ 180,870 $ 5
Jul 11, 2024 $ 0.0000535
-0.01%
$ 180,886 $ 5
Jul 10, 2024 $ 0.0000541
+0.86%
$ 183,079 $ 5
Jul 9, 2024 $ 0.0000532
-1.06%
$ 179,950 $ 5
Jul 8, 2024 $ 0.0000539
+0.93%
$ 182,394 $ 5
Jul 7, 2024 $ 0.000054
+2.41%
$ 182,760 $ 5
Jul 6, 2024 $ 0.0000531
-0.48%
$ 179,468 $ 5
Jul 5, 2024 $ 0.0000536
-0.73%
$ 181,370 $ 5
Jul 4, 2024 $ 0.000054
+0.00%
$ 182,698 $ 5
Jul 3, 2024 $ 0.000054
+0.00%
$ 182,698 $ 5
Jul 2, 2024 $ 0.000054
+0.00%
$ 182,698 $ 5
Jul 1, 2024 $ 0.000054
+0.00%
$ 182,698 $ 5
Jun 30, 2024 $ 0.000054
+0.00%
$ 182,698 $ 5
Jun 29, 2024 $ 0.000054
+0.00%
$ 182,698 $ 5
Jun 28, 2024 $ 0.000054
+0.00%
$ 182,698 $ 5
Jun 27, 2024 $ 0.000054
+0.00%
$ 182,698 $ 5
Jun 26, 2024 $ 0.000054
+0.00%
$ 182,698 $ 5
Jun 25, 2024 $ 0.000054
+0.00%
$ 182,698 $ 5
Jun 24, 2024 $ 0.000054
+0.00%
$ 182,698 $ 5
Jun 23, 2024 $ 0.000054
+0.00%
$ 182,698 $ 5
Jun 22, 2024 $ 0.000054
+0.00%
$ 182,698 $ 5