Merculet Historical Data

MVP Page 5
Download
Date Close Price change Market cap Trading volume
Apr 26 $ 0.0019
+25.37%
$ -- $ 1.88 million
Apr 19 $ 0.00152
-32.75%
$ -- $ 2.23 million
Apr 12 $ 0.00225
-17.78%
$ -- $ 4.28 million
Apr 5 $ 0.00275
+27.90%
$ -- $ 3.86 million
Mar 29 $ 0.00214
+90.51%
$ -- $ 2.26 million
Mar 22 $ 0.00113
-81.90%
$ -- $ 1.85 million
Mar 15 $ 0.00622
+877.59%
$ -- $ 2.63 million
Mar 8 $ 0.000635
+25.06%
$ -- $ 1.9 million
Mar 1 $ 0.000508
+6.57%
$ -- $ 1.37 million
Feb 22 $ 0.000477
-33.96%
$ -- $ 2.05 million
Feb 15 $ 0.000723
+6.78%
$ -- $ 2.64 million
Feb 8 $ 0.000677
+58.88%
$ -- $ 2.09 million
Feb 1 $ 0.000426
-0.23%
$ -- $ 1.77 million
Jan 25 $ 0.000445
+11.70%
$ -- $ 861,481
Jan 18 $ 0.000418
-6.35%
$ -- $ 1.12 million
Jan 11 $ 0.000445
+15.35%
$ -- $ 971,899
Jan 4 $ 0.000387
+7.50%
$ -- $ 938,052
Dec 28 $ 0.000363
-6.61%
$ -- $ 863,659
Dec 21 $ 0.000394
-20.83%
$ -- $ 1.24 million
Dec 14 $ 0.000618
+22.43%
$ -- $ 924,565
Dec 7 $ 0.000516
-15.74%
$ -- $ 1.4 million
Nov 30 $ 0.000616
-18.44%
$ -- $ 1.67 million
Nov 23 $ 0.000755
+4.46%
$ -- $ 1.77 million
Nov 16 $ 0.000723
+14.30%
$ -- $ 1.93 million
Nov 9 $ 0.000632
+1.56%
$ -- $ 972,608
Nov 2 $ 0.000623
+16.04%
$ -- $ 986,952
Oct 26 $ 0.000537
-24.82%
$ -- $ 891,702
Oct 19 $ 0.000714
+5.80%
$ -- $ 467,497
Oct 12 $ 0.000675
-4.71%
$ -- $ 507,744
Oct 5 $ 0.000708
-0.23%
$ -- $ 462,864
Sep 28 $ 0.00071
-17.07%
$ -- $ 473,052
Sep 21 $ 0.000856
+40.64%
$ -- $ 493,535
Sep 14 $ 0.000608
-26.85%
$ -- $ 205,507
Sep 7 $ 0.000831
+27.56%
$ -- $ 467,453
Aug 31 $ 0.000652
-33.59%
$ -- $ 498,103
Aug 24 $ 0.000981
+91.86%
$ -- $ 1.11 million
Aug 17 $ 0.000512
-55.34%
$ -- $ 958,804
Aug 10 $ 0.00115
+253.62%
$ -- $ 1.2 million
Aug 3 $ 0.000324
+24.91%
$ -- $ 499,437
Jul 27 $ 0.000259
+2.94%
$ -- $ 460,120
Jul 20 $ 0.000252
+11.58%
$ -- $ 336,012
Jul 13 $ 0.000225
-6.89%
$ -- $ 179,513
Jul 6 $ 0.000242
+36.71%
$ -- $ 68,210
Jun 29 $ 0.000177
-20.47%
$ -- $ 53,848
Jun 22 $ 0.000222
+3.06%
$ -- $ 73,645
Jun 15 $ 0.000216
+19.94%
$ -- $ 68,699
Jun 8 $ 0.00018
-8.98%
$ -- $ 126,256
Jun 1 $ 0.000198
+16.45%
$ -- $ 164,575
May 25 $ 0.00017
+6.88%
$ -- $ 139,636
May 18 $ 0.000159
-13.58%
$ -- $ 82,449