Coinranking
Merculet Historical Data
MVP
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 26 | $0.0019 | +25.37% | ||
| Apr 19 | $0.00152 | -32.75% | ||
| Apr 12 | $0.00225 | -17.78% | ||
| Apr 5 | $0.00275 | +27.90% | ||
| Mar 29 | $0.00214 | +90.51% | ||
| Mar 22 | $0.00113 | -81.90% | ||
| Mar 15 | $0.00622 | +877.59% | ||
| Mar 8 | $0.000635 | +25.06% | ||
| Mar 1 | $0.000508 | +6.57% | ||
| Feb 22 | $0.000477 | -33.96% | ||
| Feb 15 | $0.000723 | +6.78% | ||
| Feb 8 | $0.000677 | +58.88% | ||
| Feb 1 | $0.000426 | -0.23% | ||
| Jan 25 | $0.000445 | +11.70% | ||
| Jan 18 | $0.000418 | -6.35% | ||
| Jan 11 | $0.000445 | +15.35% | ||
| Jan 4 | $0.000387 | +7.50% | ||
| Dec 28 | $0.000363 | -6.61% | ||
| Dec 21 | $0.000394 | -20.83% | ||
| Dec 14 | $0.000618 | +22.43% | ||
| Dec 7 | $0.000516 | -15.74% | ||
| Nov 30 | $0.000616 | -18.44% | ||
| Nov 23 | $0.000755 | +4.46% | ||
| Nov 16 | $0.000723 | +14.30% | ||
| Nov 9 | $0.000632 | +1.56% | ||
| Nov 2 | $0.000623 | +16.04% | ||
| Oct 26 | $0.000537 | -24.82% | ||
| Oct 19 | $0.000714 | +5.80% | ||
| Oct 12 | $0.000675 | -4.71% | ||
| Oct 5 | $0.000708 | -0.23% | ||
| Sep 28 | $0.00071 | -17.07% | ||
| Sep 21 | $0.000856 | +40.64% | ||
| Sep 14 | $0.000608 | -26.85% | ||
| Sep 7 | $0.000831 | +27.56% | ||
| Aug 31 | $0.000652 | -33.59% | ||
| Aug 24 | $0.000981 | +91.86% | ||
| Aug 17 | $0.000512 | -55.34% | ||
| Aug 10 | $0.00115 | +253.62% | ||
| Aug 3 | $0.000324 | +24.91% | ||
| Jul 27 | $0.000259 | +2.94% | ||
| Jul 20 | $0.000252 | +11.58% | ||
| Jul 13 | $0.000225 | -6.89% | ||
| Jul 6 | $0.000242 | +36.71% | ||
| Jun 29 | $0.000177 | -20.47% | ||
| Jun 22 | $0.000222 | +3.06% | ||
| Jun 15 | $0.000216 | +19.94% | ||
| Jun 8 | $0.00018 | -8.98% | ||
| Jun 1 | $0.000198 | +16.45% | ||
| May 25 | $0.00017 | +6.88% | ||
| May 18 | $0.000159 | -13.58% | ||