Merculet Historical Data

MVP Page 6
Download
Date Close Price change Market cap Trading volume
May 11 $ 0.000184
-8.62%
$ -- $ 82,027
May 4 $ 0.000202
-7.34%
$ -- $ 98,258
Apr 27 $ 0.000218
+16.77%
$ -- $ 304,549
Apr 20 $ 0.000186
+65.81%
$ -- $ 572,739
Apr 13 $ 0.000112
+35.91%
$ -- $ 92,359
Apr 6 $ 0.0000828
+0.87%
$ -- $ 87,094
Mar 30 $ 0.0000821
-2.01%
$ -- $ 55,543
Mar 23 $ 0.0000838
+31.95%
$ -- $ 144,316
Mar 16 $ 0.0000635
+7.11%
$ -- $ 104,433
Mar 9 $ 0.0000593
-36.18%
$ -- $ 233,283
Mar 2 $ 0.000093
-26.04%
$ -- $ 112,228
Feb 24 $ 0.000126
-26.96%
$ 425,303 $ 213,366
Feb 17 $ 0.000172
-0.57%
$ -- $ 372,598
Feb 10 $ 0.000173
-30.66%
$ -- $ 410,686
Feb 3 $ 0.00025
+139.52%
$ -- $ 380,235
Jan 27 $ 0.000104
-2.25%
$ -- $ 290,118
Jan 20 $ 0.000107
-0.66%
$ -- $ 517,609
Jan 13 $ 0.000107
+18.50%
$ -- $ 223,954
Jan 6 $ 0.0000907
-15.89%
$ -- $ 247,065
Dec 30 $ 0.000108
+10.33%
$ -- $ 193,740
Dec 23 $ 0.0000977
-20.63%
$ -- $ 128,422
Dec 16 $ 0.000123
+11.23%
$ -- $ 242,888
Dec 9 $ 0.000111
-69.18%
$ -- $ 550,947
Dec 2 $ 0.000359
+11.25%
$ -- $ 796,547
Nov 25 $ 0.000323
-13.18%
$ -- $ 271,518
Nov 18 $ 0.000372
-40.86%
$ -- $ 846,952
Nov 11 $ 0.000628
-1.70%
$ -- $ 1.27 million
Nov 4 $ 0.00064
-2.79%
$ -- $ 1.02 million
Oct 28 $ 0.000658
-6.07%
$ -- $ 1.02 million
Oct 21 $ 0.000701
+2.44%
$ -- $ 1.09 million
Oct 14 $ 0.000684
+2.02%
$ -- $ 1.08 million
Oct 7 $ 0.000671
+0.49%
$ -- $ 2 million
Sep 30 $ 0.00067
-3.00%
$ -- $ 515,662
Sep 23 $ 0.00069
-21.03%
$ -- $ 805,720
Sep 16 $ 0.000874
-28.23%
$ -- $ 1.56 million
Sep 9 $ 0.00122
+45.18%
$ -- $ 4.55 million
Sep 2 $ 0.000839
-12.15%
$ -- $ 1.29 million
Aug 26 $ 0.000957
-12.52%
$ -- $ 1.1 million
Aug 19 $ 0.00109
+4.64%
$ -- $ 1.44 million
Aug 12 $ 0.00105
-17.59%
$ -- $ 1.27 million
Aug 5 $ 0.00127
-27.04%
$ -- $ 1.01 million
Jul 29 $ 0.00174
-7.11%
$ -- $ 943,987
Jul 22 $ 0.00187
-4.45%
$ -- $ 1.42 million
Jul 15 $ 0.00196
-5.55%
$ -- $ 2.08 million
Jul 8 $ 0.00207
-7.21%
$ -- $ 3.73 million
Jul 1 $ 0.00224
+13.36%
$ -- $ 3.88 million
Jun 24 $ 0.00197
-24.76%
$ -- $ 4.18 million
Jun 17 $ 0.00262
-13.04%
$ -- $ 7.88 million
Jun 10 $ 0.00302
+100.67%
$ -- $ 10.93 million
Jun 3 $ 0.0015
+19.78%
$ -- $ 4.63 million