Merculet Historical Data

MVP Page 7
Download
Date Close Price change Market cap Trading volume
May 27 $ 0.00125
+33.93%
$ -- $ 7.28 million
May 20 $ 0.000947
+27.42%
$ -- $ 1.47 million
May 13 $ 0.000743
+68.99%
$ -- $ 1.7 million
May 6 $ 0.00044
+12.44%
$ -- $ 793,464
Apr 29 $ 0.000391
+30.19%
$ -- $ 598,244
Apr 22 $ 0.0003
-31.05%
$ -- $ 672,991
Apr 15 $ 0.000435
-17.35%
$ -- $ 1.82 million
Apr 8 $ 0.000526
-15.82%
$ -- $ 1.82 million
Apr 1 $ 0.000625
+47.44%
$ -- $ 2.28 million
Mar 25 $ 0.000424
+91.36%
$ -- $ 899,415
Mar 18 $ 0.000221
+10.49%
$ -- $ 711,991
Mar 11 $ 0.000201
-3.43%
$ -- $ 986,750
Mar 4 $ 0.000208
+1.93%
$ -- $ 718,745
Feb 25 $ 0.000204
-13.33%
$ -- $ 776,576
Feb 18 $ 0.000236
+9.26%
$ -- $ 656,466
Feb 11 $ 0.000216
-12.48%
$ -- $ 487,420
Feb 4 $ 0.000247
+27.22%
$ -- $ 81,209
Jan 28 $ 0.000194
+5.58%
$ -- $ 154,932
Jan 21 $ 0.000184
+4.19%
$ -- $ 154,820
Jan 14 $ 0.000177
+9.91%
$ -- $ 67,095
Jan 7 $ 0.000161
-38.18%
$ -- $ 89,140
Dec 31 $ 0.00026
-1.97%
$ -- $ 130,922
Dec 24 $ 0.000265
-4.68%
$ -- $ 164,688
Dec 17 $ 0.000278
+6.36%
$ -- $ 71,901
Dec 10 $ 0.000261
-22.27%
$ -- $ 338,462
Dec 3 $ 0.000336
+2.18%
$ -- $ 46,765
Nov 26 $ 0.000328
+2.96%
$ -- $ 16,018
Nov 19 $ 0.000375
-38.47%
$ -- $ 33,138
Nov 12 $ 0.000636
-21.48%
$ 2.15 million $ 42,015
Nov 5 $ 0.000814
-26.84%
$ -- $ 45,118
Oct 29 $ 0.00122
+6.70%
$ -- $ 44,615
Oct 22 $ 0.00116
+13.18%
$ -- $ 45,386
Oct 15 $ 0.00103
-1.09%
$ -- $ 45,526
Oct 8 $ 0.000774
-10.02%
$ -- $ 45,209
Oct 1 $ 0.00084
+13.86%
$ -- $ 46,009
Sep 24 $ 0.000721
-20.40%
$ -- $ 46,045
Sep 17 $ 0.000887
-8.33%
$ -- $ 45,403
Sep 10 $ 0.000975
-13.47%
$ -- $ 44,787
Sep 3 $ 0.00116
-25.33%
$ -- $ 48,379
Aug 27 $ 0.00155
-15.43%
$ -- $ 48,526
Aug 20 $ 0.00188
+1.01%
$ -- $ 45,658
Aug 13 $ 0.00186
-32.72%
$ -- $ 44,494
Aug 6 $ 0.00291
-36.14%
$ -- $ 46,665
Jul 30 $ 0.00448
-19.76%
$ -- $ 54,236
Jul 23 $ 0.00488
-25.09%
$ -- $ 55,805
Jul 16 $ 0.00656
-34.59%
$ -- $ 49,333
Jul 9 $ 0.0107
-20.94%
$ -- $ 45,290
Jul 2 $ 0.0129
+43.14%
$ -- $ 45,938
Jun 25 $ 0.00885
+9.08%
$ -- $ 42,965
Jun 18 $ 0.00891
-7.13%
$ -- $ 25,992
Download