Coinranking
Merculet Historical Data
MVP
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 27 | $0.00125 | +33.93% | ||
| May 20 | $0.000947 | +27.42% | ||
| May 13 | $0.000743 | +68.99% | ||
| May 6 | $0.00044 | +12.44% | ||
| Apr 29 | $0.000391 | +30.19% | ||
| Apr 22 | $0.0003 | -31.05% | ||
| Apr 15 | $0.000435 | -17.35% | ||
| Apr 8 | $0.000526 | -15.82% | ||
| Apr 1 | $0.000625 | +47.44% | ||
| Mar 25 | $0.000424 | +91.36% | ||
| Mar 18 | $0.000221 | +10.49% | ||
| Mar 11 | $0.000201 | -3.43% | ||
| Mar 4 | $0.000208 | +1.93% | ||
| Feb 25 | $0.000204 | -13.33% | ||
| Feb 18 | $0.000236 | +9.26% | ||
| Feb 11 | $0.000216 | -12.48% | ||
| Feb 4 | $0.000247 | +27.22% | ||
| Jan 28 | $0.000194 | +5.58% | ||
| Jan 21 | $0.000184 | +4.19% | ||
| Jan 14 | $0.000177 | +9.91% | ||
| Jan 7 | $0.000161 | -38.18% | ||
| Dec 31 | $0.00026 | -1.97% | ||
| Dec 24 | $0.000265 | -4.68% | ||
| Dec 17 | $0.000278 | +6.36% | ||
| Dec 10 | $0.000261 | -22.27% | ||
| Dec 3 | $0.000336 | +2.18% | ||
| Nov 26 | $0.000328 | +2.96% | ||
| Nov 19 | $0.000375 | -38.47% | ||
| Nov 12 | $0.000636 | -21.48% | ||
| Nov 5 | $0.000814 | -26.84% | ||
| Oct 29 | $0.00122 | +6.70% | ||
| Oct 22 | $0.00116 | +13.18% | ||
| Oct 15 | $0.00103 | -1.09% | ||
| Oct 8 | $0.000774 | -10.02% | ||
| Oct 1 | $0.00084 | +13.86% | ||
| Sep 24 | $0.000721 | -20.40% | ||
| Sep 17 | $0.000887 | -8.33% | ||
| Sep 10 | $0.000975 | -13.47% | ||
| Sep 3 | $0.00116 | -25.33% | ||
| Aug 27 | $0.00155 | -15.43% | ||
| Aug 20 | $0.00188 | +1.01% | ||
| Aug 13 | $0.00186 | -32.72% | ||
| Aug 6 | $0.00291 | -36.14% | ||
| Jul 30 | $0.00448 | -19.76% | ||
| Jul 23 | $0.00488 | -25.09% | ||
| Jul 16 | $0.00656 | -34.59% | ||
| Jul 9 | $0.0107 | -20.94% | ||
| Jul 2 | $0.0129 | +43.14% | ||
| Jun 25 | $0.00885 | +9.08% | ||
| Jun 18 | $0.00891 | -7.13% | ||