Merculet Historical Data

MVP Page 9
Download
Date Close Price change Market cap Trading volume
Jan 23, 2024 $ 0.0000538
+0.00%
$ 181,969 $ 5
Jan 22, 2024 $ 0.0000538
+0.00%
$ 181,969 $ 5
Jan 21, 2024 $ 0.0000538
+0.00%
$ 181,969 $ 5
Jan 20, 2024 $ 0.0000538
+0.00%
$ 181,969 $ 5
Jan 19, 2024 $ 0.0000538
+0.00%
$ 181,969 $ 5
Jan 18, 2024 $ 0.0000538
+0.00%
$ 181,969 $ 5
Jan 17, 2024 $ 0.0000538
+0.00%
$ 181,969 $ 5
Jan 16, 2024 $ 0.0000538
+0.00%
$ 181,969 $ 5
Jan 15, 2024 $ 0.0000538
+0.00%
$ 181,969 $ 5
Jan 14, 2024 $ 0.0000538
+0.00%
$ 181,969 $ 5
Jan 13, 2024 $ 0.0000538
+0.00%
$ 181,969 $ 5
Jan 12, 2024 $ 0.0000538
+0.00%
$ 181,969 $ 5
Jan 11, 2024 $ 0.0000538
+0.00%
$ 181,969 $ 5
Jan 10, 2024 $ 0.0000538
+0.00%
$ 181,969 $ 5
Jan 9, 2024 $ 0.0000538
+0.00%
$ 181,969 $ 5
Jan 8, 2024 $ 0.0000538
+0.00%
$ 181,969 $ 5
Jan 7, 2024 $ 0.0000538
+0.00%
$ 181,969 $ 5
Jan 6, 2024 $ 0.0000538
+0.00%
$ 181,969 $ 5
Jan 5, 2024 $ 0.0000538
+0.00%
$ 181,969 $ 5
Jan 4, 2024 $ 0.0000538
+0.00%
$ 181,969 $ 5
Jan 3, 2024 $ 0.0000538
+0.00%
$ 181,969 $ 5
Jan 2, 2024 $ 0.0000538
+0.00%
$ 181,969 $ 5
Jan 1, 2024 $ 0.0000538
+0.00%
$ 181,969 $ 5
Dec 31, 2023 $ 0.0000538
+0.00%
$ 181,969 $ 5
Dec 30, 2023 $ 0.0000538
+0.00%
$ 181,969 $ 5
Dec 29, 2023 $ 0.0000538
+0.00%
$ 181,969 $ 5
Dec 28, 2023 $ 0.0000538
+0.00%
$ 181,969 $ 5
Dec 27, 2023 $ 0.0000538
+0.00%
$ 181,969 $ 5
Dec 26, 2023 $ 0.0000538
+0.00%
$ 181,969 $ 5
Dec 25, 2023 $ 0.0000538
+0.00%
$ 181,969 $ 5
Dec 24, 2023 $ 0.0000541
+0.10%
$ 182,959 $ 5
Dec 23, 2023 $ 0.0000542
+0.08%
$ 183,190 $ 5
Dec 22, 2023 $ 0.000054
-0.15%
$ 182,728 $ 5
Dec 21, 2023 $ 0.0000542
-0.10%
$ 183,372 $ 5
Dec 20, 2023 $ 0.000054
+0.00%
$ 182,704 $ 5
Dec 19, 2023 $ 0.000054
-0.54%
$ 182,771 $ 5
Dec 18, 2023 $ 0.0000543
+0.31%
$ 183,757 $ 5
Dec 17, 2023 $ 0.0000539
-0.66%
$ 182,338 $ 5
Dec 16, 2023 $ 0.0000542
+0.48%
$ 183,290 $ 5
Dec 15, 2023 $ 0.0000539
+0.00%
$ 182,416 $ 5
Dec 14, 2023 $ 0.0000539
+0.00%
$ 182,416 $ 5
Dec 13, 2023 $ 0.0000539
+0.00%
$ 182,416 $ 5
Dec 12, 2023 $ 0.0000539
+0.00%
$ 182,416 $ 5
Dec 11, 2023 $ 0.0000539
+0.00%
$ 182,416 $ 5
Dec 10, 2023 $ 0.0000539
+0.00%
$ 182,416 $ 5
Dec 9, 2023 $ 0.0000539
+0.00%
$ 182,416 $ 5
Dec 8, 2023 $ 0.0000539
-0.23%
$ 182,416 $ 5
Dec 7, 2023 $ 0.0000542
+0.12%
$ 183,329 $ 5
Dec 6, 2023 $ 0.0000541
-0.49%
$ 182,852 $ 5
Dec 5, 2023 $ 0.0000545
+1.04%
$ 184,417 $ 5