Merculet Historical Data

MVP
Download
Date Close Price change Market cap Trading volume
Feb 2025 $ 0.0000538
+0.00%
$ -- $ 131
Jan 2025 $ 0.0000538
+1.04%
$ 182,044 $ 151
Dec 2024 $ 0.0000533
+0.00%
$ 180,175 $ 150
Nov 2024 $ 0.0000533
-1.21%
$ 180,175 $ 151
Oct 2024 $ 0.0000539
-0.08%
$ 182,387 $ 152
Sep 2024 $ 0.000054
+0.71%
$ 182,526 $ 151
Aug 2024 $ 0.0000536
-1.38%
$ 181,235 $ 156
Jul 2024 $ 0.000054
-0.07%
$ 182,571 $ 156
Jun 2024 $ 0.000054
+0.00%
$ 182,698 $ 152
May 2024 $ 0.000054
+0.40%
$ 182,698 $ 157
Apr 2024 $ 0.0000538
+0.00%
$ 181,969 $ 151
Mar 2024 $ 0.0000538
+0.00%
$ 181,969 $ 156
Feb 2024 $ 0.0000538
+0.00%
$ 181,969 $ 146
Jan 2024 $ 0.0000538
+0.00%
$ 181,969 $ 156
Dec 2023 $ 0.0000538
-0.90%
$ 181,969 $ 157
Nov 2023 $ 0.0000543
+0.00%
$ 183,615 $ 152
Oct 2023 $ 0.0000543
+0.00%
$ 183,615 $ 158
Sep 2023 $ 0.0000543
+0.00%
$ 183,615 $ 152
Aug 2023 $ 0.0000543
+0.33%
$ 183,615 $ 157
Jul 2023 $ 0.0000541
-0.30%
$ 182,855 $ 157
Jun 2023 $ 0.0000542
+0.00%
$ 183,410 $ 153
May 2023 $ 0.0000542
+0.29%
$ 183,410 $ 164
Apr 2023 $ 0.0000541
-0.41%
$ 182,871 $ 157
Mar 2023 $ 0.0000543
-33.75%
$ 183,622 $ 15,595
Feb 2023 $ 0.000082
-8.97%
$ 277,263 $ 585,171
Jan 2023 $ 0.0000901
+22.89%
$ 304,582 $ 437,015
Dec 2022 $ 0.0000733
+38.52%
$ 247,850 $ 614,879
Nov 2022 $ 0.0000957
-15.21%
$ 323,715 $ 457,878
Oct 2022 $ 0.000113
+62.80%
$ 381,858 $ 894,188
Sep 2022 $ 0.0000694
-17.54%
$ 234,560 $ 3.51 million
Aug 2022 $ 0.0000841
-7.33%
$ 284,423 $ 2.57 million
Jul 2022 $ 0.0000907
+46.77%
$ 306,930 $ 1.23 million
Jun 2022 $ 0.0000618
-17.40%
$ 209,118 $ 1.86 million
May 2022 $ 0.0000749
-57.62%
$ 253,177 $ 2.9 million
Apr 2022 $ 0.000177
-41.66%
$ 597,348 $ 1.94 million
Mar 2022 $ 0.000303
-11.21%
$ 1.02 million $ 7.46 million
Feb 2022 $ 0.00034
+21.03%
$ 1.15 million $ 5.83 million
Jan 2022 $ 0.00028
-22.04%
$ 947,323 $ 4.82 million
Dec 2021 $ 0.000359
-37.98%
$ 1.22 million $ 9.04 million
Nov 2021 $ 0.000579
-26.87%
$ 1.96 million $ 9.91 million
Oct 2021 $ 0.000795
+15.98%
$ 2.69 million $ 11.77 million
Sep 2021 $ 0.000686
-31.97%
$ 2.32 million $ 5.6 million
Aug 2021 $ 0.00101
+18.48%
$ -- $ 6.23 million
Jul 2021 $ 0.000849
+35.57%
$ -- $ 5.42 million
Jun 2021 $ 0.000625
-28.70%
$ -- $ 3.07 million
May 2021 $ 0.0008
-54.77%
$ -- $ 6.39 million
Apr 2021 $ 0.00177
+36.41%
$ -- $ 13.68 million
Mar 2021 $ 0.00116
+142.51%
$ -- $ 8.17 million
Feb 2021 $ 0.000477
+11.61%
$ -- $ 8.56 million
Jan 2021 $ 0.000445
+48.12%
$ -- $ 4.24 million
Download