poop Historical Data

POOP
Download
Date Close Price change Market cap Trading volume
Oct 29, 2025 $ 0.0000278
+0.00%
$ -- $ 7
Aug 16, 2025 $ 0.0000465
-3.93%
$ 46,480 $ 6,863
Aug 15, 2025 $ 0.0000491
+0.00%
$ 49,110 $ 18,330
Aug 11, 2025 $ 0.0000488
+0.00%
$ -- $ 1,437
Aug 10, 2025 $ 0.0000447
-9.27%
$ -- $ 1,322
Aug 9, 2025 $ 0.0000498
+7.51%
$ -- $ 3,513
Aug 8, 2025 $ 0.0000457
+0.42%
$ -- $ 988
Jul 24, 2025 $ 0.0000718
+0.00%
$ -- $ 6,735
Jul 23, 2025 $ 0.0001
+0.00%
$ -- $ 3,104
Jul 22, 2025 $ 0.000097
-0.01%
$ -- $ 3,361
Jul 21, 2025 $ 0.000106
+15.07%
$ -- $ 11,746
Jul 18, 2025 $ 0.0000998
-0.19%
$ -- $ 14,062
Jul 17, 2025 $ 0.0001
-3.48%
$ 100,175 $ 24,590
Jul 16, 2025 $ 0.000104
+11.88%
$ 103,782 $ 40,154
Jul 15, 2025 $ 0.0000909
-64.78%
$ 91,548 $ 96,104
Jul 14, 2025 $ 0.000207
-47.01%
$ 206,637 $ 187,720
Jul 13, 2025 $ 0.000119
-0.55%
$ -- $ 6,214
Jul 12, 2025 $ 0.00012
-15.90%
$ 119,929 $ 16,400
Jul 11, 2025 $ 0.000162
-29.81%
$ 161,773 $ 20,131
Jul 10, 2025 $ 0.000225
-59.20%
$ 224,929 $ 108,838
Jul 9, 2025 $ 0.000672
-6.50%
$ 671,324 $ 168,722
Jul 8, 2025 $ 0.000833
+17.28%
$ 832,460 $ 240,062
Jul 7, 2025 $ 0.00084
+66.04%
$ 839,964 $ 263,021
Jul 6, 2025 $ 0.000631
+17.91%
$ 630,691 $ 297,506
Jul 5, 2025 $ 0.000522
+84.49%
$ 521,320 $ 188,038
Jul 4, 2025 $ 0.00017
-64.69%
$ 170,255 $ 183,414
Jul 3, 2025 $ 0.000557
+32.94%
$ 557,208 $ 310,643
Jul 2, 2025 $ 0.00045
+30.64%
$ 449,894 $ 268,646
Jul 1, 2025 $ 0.000305
+67.76%
$ 351,801 $ 196,814
Jun 30, 2025 $ 0.000183
+0.06%
$ 182,864 $ 97,264
Download