DIBATOKEN Historical Data

DIBA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 30, 2023 $ 0.099
-0.02%
$ 98.98 million $ 45,193
Jun 29, 2023 $ 0.099
-0.07%
$ 98.97 million $ 45,188
Jun 28, 2023 $ 0.0991
+0.05%
$ 99.06 million $ 45,227
Jun 27, 2023 $ 0.099
-0.04%
$ 98.96 million $ 45,183
Jun 26, 2023 $ 0.099
-0.08%
$ 98.98 million $ 45,191
Jun 25, 2023 $ 0.099
+0.02%
$ 99.05 million $ 45,222
Jun 24, 2023 $ 0.0989
-0.08%
$ 98.91 million $ 45,159
Jun 23, 2023 $ 0.099
+0.07%
$ 99.03 million $ 45,213
Jun 22, 2023 $ 0.099
-0.08%
$ 99.02 million $ 45,207
Jun 21, 2023 $ 0.0989
-0.04%
$ 98.94 million $ 45,172
Jun 20, 2023 $ 0.0989
+0.18%
$ 98.89 million $ 45,149
Jun 19, 2023 $ 0.0988
-0.27%
$ 98.76 million $ 45,092
Jun 18, 2023 $ 0.099
+0.06%
$ 99.05 million $ 45,222
Jun 17, 2023 $ 0.099
+0.07%
$ 99.01 million $ 45,204
Jun 16, 2023 $ 0.0989
+0.01%
$ 98.94 million $ 45,173
Jun 15, 2023 $ 0.0989
-0.02%
$ 98.93 million $ 45,166
Jun 14, 2023 $ 0.099
+0.08%
$ 98.96 million $ 45,180
Jun 13, 2023 $ 0.0988
-0.01%
$ 98.84 million $ 42,230
Jun 12, 2023 $ 0.0989
-0.08%
$ 98.91 million $ 42,676
Jun 11, 2023 $ 0.099
+0.13%
$ 99 million $ 44,200
Jun 10, 2023 $ 0.0988
+0.67%
$ 98.84 million $ 48,209
Jun 9, 2023 $ 0.0982
-0.21%
$ 98.18 million $ 44,390
Jun 8, 2023 $ 0.0984
-0.27%
$ 98.43 million $ 44,522
Jun 7, 2023 $ 0.0986
-0.12%
$ 98.64 million $ 42,990
Jun 6, 2023 $ 0.0988
-0.43%
$ 98.79 million $ 43,921
Jun 5, 2023 $ 0.0992
-0.70%
$ 99.24 million $ 43,832
Jun 4, 2023 $ 0.0999
-1.55%
$ 99.89 million $ 46,506
Jun 3, 2023 $ 0.101
+0.69%
$ 101.47 million $ 43,972
Jun 2, 2023 $ 0.101
-0.82%
$ 100.77 million $ 50,693
Jun 1, 2023 $ 0.102
+0.24%
$ 101.59 million $ 43,297
May 31, 2023 $ 0.101
-1.15%
$ 101.35 million $ 40,542
May 30, 2023 $ 0.103
-0.14%
$ 102.51 million $ 44,629
May 29, 2023 $ 0.103
+13.33%
$ 102.64 million $ 37,061
May 23, 2023 $ 0.0515
+0.22%
$ -- $ 237
May 22, 2023 $ 0.0514
-0.79%
$ 51.4 million $ 237
May 21, 2023 $ 0.0518
-0.48%
$ 51.85 million $ 239
May 20, 2023 $ 0.0521
-52.09%
$ 52.09 million $ 240
May 19, 2023 $ 0.0514
+0.02%
$ 51.39 million $ 54
May 18, 2023 $ 0.0514
-0.03%
$ 51.38 million $ 61
May 16, 2023 $ 0.0902
-0.65%
$ 90.24 million $ 1
May 15, 2023 $ 0.0519
-2.45%
$ 51.86 million $ 5
May 14, 2023 $ 0.0532
+0.40%
$ 53.16 million $ 5
May 13, 2023 $ 0.0527
+2.22%
$ -- $ 10
May 12, 2023 $ 0.0516
-0.21%
$ 51.55 million $ 10
May 11, 2023 $ 0.0516
+0.60%
$ 51.63 million $ 37
May 10, 2023 $ 0.0513
-43.83%
$ 51.29 million $ 2
May 9, 2023 $ 0.0914
-12.43%
$ 91.36 million $ 6,905
May 8, 2023 $ 0.0895
-21.17%
$ 89.49 million $ 22,012
Download