3TH Historical Data

3TH Page 2
Download
Date Close Price change Market cap Trading volume
Feb 26 $ 0.00332
+11.41%
$ 2.66 million $ 547,020
Feb 19 $ 0.00298
+0.44%
$ 2.39 million $ 552,454
Feb 12 $ 0.00297
-4.01%
$ 2.38 million $ 526,251
Feb 5 $ 0.00302
-14.96%
$ 2.48 million $ 529,502
Jan 29 $ 0.00355
-13.49%
$ 2.84 million $ 1.21 million
Jan 22 $ 0.00411
-3.77%
$ 3.29 million $ 811,282
Jan 15 $ 0.00491
-37.93%
$ 3.42 million $ 932,208
Jan 8 $ 0.00746
+250.56%
$ 6.32 million $ 651,602
Jan 1 $ 0.00209
-5.34%
$ 1.7 million $ 55,493
Dec 25 $ 0.00237
-12.99%
$ 1.77 million $ 120,014
Dec 18 $ 0.00292
-4.95%
$ 2.18 million $ 150,343
Dec 11 $ 0.00309
-24.95%
$ 2.46 million $ 172,837
Dec 4 $ 0.00433
+1.69%
$ 3.3 million $ 217,520
Nov 27 $ 0.00425
-7.50%
$ 3.4 million $ 176,950
Nov 20 $ 0.00474
-7.52%
$ 3.68 million $ 180,158
Nov 13 $ 0.00495
-15.64%
$ 4.1 million $ 218,139
Nov 6 $ 0.00607
-3.00%
$ 4.7 million $ 191,985
Oct 30 $ 0.00612
+0.33%
$ 5 million $ 231,649
Oct 23 $ 0.0061
+9.49%
$ 4.88 million $ 286,285
Oct 16 $ 0.00555
-3.21%
$ 4.44 million $ 309,877
Oct 9 $ 0.00611
-13.54%
$ 4.59 million $ 292,341
Oct 2 $ 0.00702
-9.49%
$ 5.66 million $ 328,037
Sep 25 $ 0.00779
-12.70%
$ 6.23 million $ 453,016
Sep 18 $ 0.00965
-15.24%
$ 7.14 million $ 610,022
Sep 11 $ 0.00911
+10.30%
$ 9.1 million $ 213,303
Sep 4 $ 0.00834
-21.24%
$ 6.62 million $ 226,711
Aug 28 $ 0.0108
+1.40%
$ 8.61 million $ 328,104
Aug 21 $ 0.00886
+0.43%
$ 8.49 million $ 247,122
Aug 14 $ 0.00926
-18.09%
$ 7.05 million $ 434,958
Aug 7 $ 0.0132
-18.28%
$ 9.03 million $ 851,714
Jul 31 $ 0.0161
-6.14%
$ 12.9 million $ 1.11 million
Jul 24 $ 0.0172
-17.20%
$ 13.75 million $ 1.25 million
Jul 17 $ 0.0207
-16.41%
$ 16.58 million $ 1.46 million
Jul 10 $ 0.025
+3.79%
$ 20.01 million $ 3.74 million
Jul 3 $ 0.0241
-16.54%
$ 19.29 million $ 1.04 million
Jun 26 $ 0.0289
-25.78%
$ 28.89 million $ 1.14 million
Jun 19 $ 0.0391
-12.06%
$ 38.93 million $ 1.15 million
Jun 12 $ 0.0463
-5.74%
$ 45.03 million $ 923,705
Download