3TH Historical Data

3TH Page 5
Download
Date Close Price change Market cap Trading volume
May 9, 2024 $ 0.00273
-2.18%
$ 2.19 million $ 6,654
May 8, 2024 $ 0.00279
-5.74%
$ 2.79 million $ 7,413
May 7, 2024 $ 0.00296
+0.41%
$ 2.37 million $ 7,293
May 6, 2024 $ 0.00295
+0.37%
$ 2.36 million $ 5,798
May 5, 2024 $ 0.00294
+0.51%
$ 2.35 million $ 7,382
May 4, 2024 $ 0.00292
-0.48%
$ 2.34 million $ 7,234
May 3, 2024 $ 0.00294
+0.27%
$ 2.35 million $ 7,907
May 2, 2024 $ 0.00293
+1.77%
$ 2.34 million $ 8,261
May 1, 2024 $ 0.00288
-4.09%
$ 2.3 million $ 7,918
Apr 30, 2024 $ 0.00301
-2.62%
$ 2.41 million $ 8,584
Apr 29, 2024 $ 0.00309
-7.45%
$ 2.47 million $ 37,614
Apr 28, 2024 $ 0.00335
-6.93%
$ 2.68 million $ 92,010
Apr 27, 2024 $ 0.0036
+16.34%
$ 2.88 million $ 86,998
Apr 26, 2024 $ 0.00308
-0.71%
$ 2.46 million $ 90,609
Apr 25, 2024 $ 0.00311
-14.28%
$ 2.49 million $ 89,334
Apr 24, 2024 $ 0.00363
+16.60%
$ 2.9 million $ 93,003
Apr 23, 2024 $ 0.00311
-7.82%
$ 2.49 million $ 69,644
Apr 22, 2024 $ 0.00339
+1.65%
$ 2.71 million $ 54,389
Apr 21, 2024 $ 0.00333
-2.57%
$ 2.67 million $ 34,220
Apr 20, 2024 $ 0.00342
-3.66%
$ 2.74 million $ 50,299
Apr 19, 2024 $ 0.00355
+17.49%
$ 2.84 million $ 93,693
Apr 18, 2024 $ 0.00304
-16.09%
$ 2.43 million $ 77,094
Apr 17, 2024 $ 0.00362
-19.95%
$ 2.89 million $ 106,910
Apr 16, 2024 $ 0.00453
+0.64%
$ 3.62 million $ 134,041
Apr 15, 2024 $ 0.0045
-3.12%
$ 3.6 million $ 128,427
Apr 14, 2024 $ 0.00463
-1.64%
$ 3.7 million $ 132,701
Apr 13, 2024 $ 0.0047
+0.13%
$ 3.76 million $ 136,620
Apr 12, 2024 $ 0.00469
+0.82%
$ 3.75 million $ 124,529
Apr 11, 2024 $ 0.00465
-8.33%
$ 3.72 million $ 138,208
Apr 10, 2024 $ 0.00508
+3.59%
$ 4.06 million $ 144,956
Apr 9, 2024 $ 0.00491
-9.06%
$ 3.92 million $ 148,892
Apr 8, 2024 $ 0.00539
-2.51%
$ 4.31 million $ 149,312
Apr 7, 2024 $ 0.00553
+10.73%
$ 4.43 million $ 146,892
Apr 6, 2024 $ 0.00499
-0.58%
$ 4 million $ 138,210
Apr 5, 2024 $ 0.00503
-8.70%
$ 4.02 million $ 146,390
Apr 4, 2024 $ 0.0055
+5.18%
$ 4.4 million $ 151,087
Apr 3, 2024 $ 0.00521
+1.34%
$ 4.17 million $ 139,761
Apr 2, 2024 $ 0.00513
+6.23%
$ 4.11 million $ 126,034
Apr 1, 2024 $ 0.00483
+1.28%
$ 3.86 million $ 132,676
Mar 31, 2024 $ 0.00477
+0.70%
$ 3.81 million $ 127,868
Mar 30, 2024 $ 0.00473
+0.79%
$ 3.78 million $ 129,539
Mar 29, 2024 $ 0.00469
-7.88%
$ 3.75 million $ 117,455
Mar 28, 2024 $ 0.00509
+15.15%
$ 4.07 million $ 135,669
Mar 27, 2024 $ 0.00443
-2.53%
$ 3.54 million $ 122,291
Mar 26, 2024 $ 0.00455
+5.18%
$ 3.64 million $ 125,033
Mar 25, 2024 $ 0.00432
-3.64%
$ 3.46 million $ 119,132
Mar 24, 2024 $ 0.00447
+9.28%
$ 3.58 million $ 106,291
Mar 23, 2024 $ 0.00409
+2.43%
$ 3.27 million $ 115,110
Mar 22, 2024 $ 0.004
-24.74%
$ 3.2 million $ 129,186
Mar 21, 2024 $ 0.0053
+4.64%
$ 4.24 million $ 126,520