3TH Historical Data

3TH Page 6
Download
Date Close Price change Market cap Trading volume
Mar 20, 2024 $ 0.00507
-4.07%
$ 4.05 million $ 54,247
Mar 19, 2024 $ 0.00528
-2.04%
$ 4.22 million $ 54,206
Mar 18, 2024 $ 0.00539
-8.49%
$ 4.31 million $ 30,649
Mar 17, 2024 $ 0.00589
-6.66%
$ 4.71 million $ 52,464
Mar 16, 2024 $ 0.00626
-19.18%
$ 5 million $ 73,964
Mar 15, 2024 $ 0.00774
-1.56%
$ 6.19 million $ 81,593
Mar 14, 2024 $ 0.00785
+1.00%
$ 6.28 million $ 84,098
Mar 13, 2024 $ 0.00777
-0.79%
$ 6.22 million $ 135,701
Mar 12, 2024 $ 0.00783
+16.25%
$ 6.27 million $ 192,268
Mar 11, 2024 $ 0.00676
+29.50%
$ 5.41 million $ 165,991
Mar 10, 2024 $ 0.00522
+8.66%
$ 4.18 million $ 156,374
Mar 9, 2024 $ 0.0048
+0.36%
$ 3.84 million $ 122,198
Mar 8, 2024 $ 0.00478
+6.81%
$ 3.83 million $ 127,523
Mar 7, 2024 $ 0.00448
-15.43%
$ 3.59 million $ 115,770
Mar 6, 2024 $ 0.00529
+15.32%
$ 4.23 million $ 102,038
Mar 5, 2024 $ 0.00459
+15.05%
$ 3.67 million $ 105,432
Mar 4, 2024 $ 0.00399
+20.22%
$ 3.19 million $ 103,727
Mar 3, 2024 $ 0.00332
+7.16%
$ 2.66 million $ 76,391
Mar 2, 2024 $ 0.0031
-0.80%
$ 2.48 million $ 78,120
Mar 1, 2024 $ 0.00313
+1.69%
$ 2.5 million $ 76,480
Feb 29, 2024 $ 0.00307
-1.60%
$ 2.46 million $ 75,053
Feb 28, 2024 $ 0.00312
-1.64%
$ 2.49 million $ 79,773
Feb 27, 2024 $ 0.00317
+3.09%
$ 2.54 million $ 82,040
Feb 26, 2024 $ 0.00307
+3.09%
$ 2.46 million $ 79,163
Feb 25, 2024 $ 0.00298
+2.30%
$ 2.39 million $ 78,179
Feb 24, 2024 $ 0.00292
-3.06%
$ 2.34 million $ 76,778
Feb 23, 2024 $ 0.00301
+2.24%
$ 2.41 million $ 77,574
Feb 22, 2024 $ 0.00295
+1.83%
$ 2.36 million $ 77,323
Feb 21, 2024 $ 0.0029
-2.75%
$ 2.32 million $ 79,476
Feb 20, 2024 $ 0.00298
-0.50%
$ 2.38 million $ 80,572
Feb 19, 2024 $ 0.00299
+0.71%
$ 2.39 million $ 82,552
Feb 18, 2024 $ 0.00297
+2.49%
$ 2.38 million $ 84,019
Feb 17, 2024 $ 0.0029
+2.01%
$ 2.32 million $ 81,761
Feb 16, 2024 $ 0.00285
+2.37%
$ 2.28 million $ 68,628
Feb 15, 2024 $ 0.00278
+0.43%
$ 2.22 million $ 62,931
Feb 14, 2024 $ 0.00276
-2.68%
$ 2.21 million $ 76,378
Feb 13, 2024 $ 0.00284
-2.04%
$ 2.27 million $ 75,867
Feb 12, 2024 $ 0.00289
-6.53%
$ 2.31 million $ 76,666
Feb 11, 2024 $ 0.0031
+3.13%
$ 2.48 million $ 82,670
Feb 10, 2024 $ 0.00302
+0.43%
$ 2.42 million $ 83,481
Feb 9, 2024 $ 0.00301
-6.92%
$ 2.41 million $ 103,691
Feb 8, 2024 $ 0.00325
+3.08%
$ 2.6 million $ 62,934
Feb 7, 2024 $ 0.00318
-7.76%
$ 2.55 million $ 85,259
Feb 6, 2024 $ 0.00345
-0.23%
$ 2.76 million $ 88,726
Feb 5, 2024 $ 0.00346
-2.81%
$ 2.76 million $ 105,411
Feb 4, 2024 $ 0.00355
-4.10%
$ 2.84 million $ 97,242
Feb 3, 2024 $ 0.0037
-10.20%
$ 2.96 million $ 140,784
Feb 2, 2024 $ 0.00413
-8.33%
$ 3.3 million $ 200,756
Feb 1, 2024 $ 0.00449
+8.18%
$ 3.6 million $ 203,615
Jan 31, 2024 $ 0.00416
+3.33%
$ 3.33 million $ 189,746