3TH Historical Data

3TH Page 8
Download
Date Close Price change Market cap Trading volume
Dec 11, 2023 $ 0.0041
-0.46%
$ 3.28 million $ 33,845
Dec 10, 2023 $ 0.00412
-4.78%
$ 3.3 million $ 31,907
Dec 9, 2023 $ 0.00433
+2.00%
$ 3.46 million $ 37,781
Dec 8, 2023 $ 0.00424
-1.12%
$ 3.39 million $ 39,179
Dec 7, 2023 $ 0.00429
-0.95%
$ 3.43 million $ 35,344
Dec 6, 2023 $ 0.00434
+1.33%
$ 3.47 million $ 33,520
Dec 5, 2023 $ 0.00428
-0.81%
$ 3.42 million $ 35,450
Dec 4, 2023 $ 0.00431
+1.34%
$ 3.45 million $ 36,247
Dec 3, 2023 $ 0.00425
-1.73%
$ 3.4 million $ 37,207
Dec 2, 2023 $ 0.00433
-3.65%
$ 3.47 million $ 36,827
Dec 1, 2023 $ 0.00449
-5.35%
$ 3.6 million $ 26,998
Nov 30, 2023 $ 0.00475
+5.67%
$ 3.8 million $ 32,184
Nov 29, 2023 $ 0.00449
+0.92%
$ 3.6 million $ 13,754
Nov 28, 2023 $ 0.00445
-0.96%
$ 3.56 million $ 11,684
Nov 27, 2023 $ 0.0045
-2.22%
$ 3.6 million $ 18,295
Nov 26, 2023 $ 0.0046
-2.93%
$ 3.68 million $ 32,720
Nov 25, 2023 $ 0.00474
+0.32%
$ 3.79 million $ 21,698
Nov 24, 2023 $ 0.00472
-3.69%
$ 3.78 million $ 27,764
Nov 23, 2023 $ 0.0049
+2.15%
$ 3.92 million $ 27,954
Nov 22, 2023 $ 0.0048
-7.75%
$ 3.84 million $ 26,018
Nov 21, 2023 $ 0.0052
-1.20%
$ 4.16 million $ 37,387
Nov 20, 2023 $ 0.00526
+2.75%
$ 4.21 million $ 39,337
Nov 19, 2023 $ 0.00512
+3.54%
$ 4.1 million $ 38,590
Nov 18, 2023 $ 0.00495
-3.68%
$ 3.96 million $ 38,808
Nov 17, 2023 $ 0.00514
-2.36%
$ 4.11 million $ 34,788
Nov 16, 2023 $ 0.00526
-1.88%
$ 4.21 million $ 39,406
Nov 15, 2023 $ 0.00537
-0.26%
$ 4.3 million $ 39,590
Nov 14, 2023 $ 0.00538
-2.89%
$ 4.31 million $ 40,104
Nov 13, 2023 $ 0.00554
-5.59%
$ 4.43 million $ 25,444
Nov 12, 2023 $ 0.00587
-3.23%
$ 4.7 million $ 36,636
Nov 11, 2023 $ 0.00607
+2.35%
$ 4.85 million $ 41,533
Nov 10, 2023 $ 0.00593
+0.59%
$ 4.74 million $ 37,778
Nov 9, 2023 $ 0.00589
-3.52%
$ 4.71 million $ 32,642
Nov 8, 2023 $ 0.00609
+0.21%
$ 4.87 million $ 15,148
Nov 7, 2023 $ 0.00608
-2.35%
$ 4.87 million $ 20,206
Nov 6, 2023 $ 0.00624
-0.28%
$ 4.99 million $ 44,678
Nov 5, 2023 $ 0.00625
+2.09%
$ 5 million $ 46,163
Nov 4, 2023 $ 0.00612
-0.03%
$ 4.89 million $ 43,149
Nov 3, 2023 $ 0.00613
+2.05%
$ 4.9 million $ 28,210
Nov 2, 2023 $ 0.00593
-5.33%
$ 4.74 million $ 33,927
Nov 1, 2023 $ 0.00627
-1.80%
$ 5.02 million $ 44,776
Oct 31, 2023 $ 0.00641
+2.40%
$ 5.13 million $ 44,283
Oct 30, 2023 $ 0.00625
+2.57%
$ 5 million $ 37,302
Oct 29, 2023 $ 0.0061
-4.01%
$ 4.88 million $ 44,235
Oct 28, 2023 $ 0.00636
+2.41%
$ 5.09 million $ 45,016
Oct 27, 2023 $ 0.00623
+5.79%
$ 4.98 million $ 40,322
Oct 26, 2023 $ 0.0059
-0.24%
$ 4.72 million $ 36,277
Oct 25, 2023 $ 0.0059
+0.10%
$ 4.72 million $ 36,940
Oct 24, 2023 $ 0.00586
+4.48%
$ 4.69 million $ 41,489
Oct 23, 2023 $ 0.00562
+0.97%
$ 4.5 million $ 42,006