3TH Historical Data

3TH Page 7
Download
Date Close Price change Market cap Trading volume
Jan 30, 2024 $ 0.00403
-1.23%
$ 3.22 million $ 192,489
Jan 29, 2024 $ 0.00409
-0.49%
$ 3.27 million $ 185,212
Jan 28, 2024 $ 0.00411
-0.12%
$ 3.29 million $ 183,935
Jan 27, 2024 $ 0.00411
-5.04%
$ 3.28 million $ 126,276
Jan 26, 2024 $ 0.00432
+2.10%
$ 3.46 million $ 194,035
Jan 25, 2024 $ 0.00425
-10.52%
$ 3.4 million $ 99,882
Jan 24, 2024 $ 0.00475
+0.72%
$ 3.8 million $ 89,189
Jan 23, 2024 $ 0.00471
+16.19%
$ 3.77 million $ 164,428
Jan 22, 2024 $ 0.00406
-4.87%
$ 3.25 million $ 137,473
Jan 21, 2024 $ 0.00427
-12.96%
$ 3.42 million $ 106,613
Jan 20, 2024 $ 0.00491
-3.95%
$ 3.93 million $ 136,799
Jan 19, 2024 $ 0.00511
+6.34%
$ 4.09 million $ 126,069
Jan 18, 2024 $ 0.00481
-16.07%
$ 3.84 million $ 128,359
Jan 17, 2024 $ 0.00573
-12.68%
$ 4.58 million $ 141,287
Jan 16, 2024 $ 0.00656
-8.28%
$ 5.25 million $ 187,501
Jan 15, 2024 $ 0.00713
-9.75%
$ 5.71 million $ 212,193
Jan 14, 2024 $ 0.00791
+2.01%
$ 6.32 million $ 195,789
Jan 13, 2024 $ 0.00746
+29.22%
$ 5.97 million $ 160,622
Jan 12, 2024 $ 0.00579
-13.00%
$ 4.63 million $ 210,944
Jan 11, 2024 $ 0.00663
+124.89%
$ 5.31 million $ 156,386
Jan 10, 2024 $ 0.00295
+3.00%
$ 2.95 million $ 73,707
Jan 9, 2024 $ 0.00286
+38.49%
$ 2.29 million $ 32,340
Jan 8, 2024 $ 0.00207
-2.82%
$ 1.65 million $ 17,603
Jan 7, 2024 $ 0.00213
+1.72%
$ 1.7 million $ 17,480
Jan 6, 2024 $ 0.00209
-2.29%
$ 1.67 million $ 16,753
Jan 5, 2024 $ 0.00214
+2.64%
$ 1.71 million $ 17,874
Jan 4, 2024 $ 0.00209
+2.61%
$ 1.67 million $ 16,935
Jan 3, 2024 $ 0.00203
-5.00%
$ 2.03 million $ 2,437
Jan 2, 2024 $ 0.00214
-2.33%
$ 1.71 million $ 199
Jan 1, 2024 $ 0.00219
-0.86%
$ 1.75 million $ 1,295
Dec 31, 2023 $ 0.00221
-6.71%
$ 1.77 million $ 18,821
Dec 30, 2023 $ 0.00237
-0.67%
$ 1.9 million $ 19,367
Dec 29, 2023 $ 0.00239
+3.07%
$ 1.91 million $ 19,356
Dec 28, 2023 $ 0.00232
+0.39%
$ 1.85 million $ 17,741
Dec 27, 2023 $ 0.00231
-0.13%
$ 1.85 million $ 19,311
Dec 26, 2023 $ 0.00231
-7.26%
$ 1.85 million $ 21,182
Dec 25, 2023 $ 0.00249
-8.48%
$ 2 million $ 23,058
Dec 24, 2023 $ 0.00272
-6.58%
$ 2.18 million $ 43,147
Dec 23, 2023 $ 0.00292
-5.32%
$ 2.33 million $ 26,428
Dec 22, 2023 $ 0.00308
+2.26%
$ 2.47 million $ 24,976
Dec 21, 2023 $ 0.00301
-1.60%
$ 2.41 million $ 29,361
Dec 20, 2023 $ 0.00306
+3.51%
$ 2.45 million $ 31,725
Dec 19, 2023 $ 0.00296
-1.40%
$ 2.37 million $ 23,333
Dec 18, 2023 $ 0.003
-2.21%
$ 2.4 million $ 14,520
Dec 17, 2023 $ 0.00307
-0.74%
$ 2.46 million $ 21,600
Dec 16, 2023 $ 0.00309
-2.03%
$ 2.47 million $ 25,154
Dec 15, 2023 $ 0.00316
-4.82%
$ 2.53 million $ 25,285
Dec 14, 2023 $ 0.00332
-3.63%
$ 2.65 million $ 28,515
Dec 13, 2023 $ 0.00344
-4.52%
$ 2.75 million $ 27,633
Dec 12, 2023 $ 0.00361
-12.13%
$ 2.89 million $ 32,405