psyopcat Historical Data

PSYOPCAT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅172
+0.00%
$ 1,647 $ 3
Yesterday $ 0.0₅174
+1.21%
$ 1,664 $ 2
Aug 17, 2026 $ 0.0₅172
+0.44%
$ 1,639 $ 2
Aug 16, 2026 $ 0.0₅171
-11.67%
$ -- $ 66
Aug 15, 2026 $ 0.0₅195
-3.63%
$ 1,861 $ 16
Aug 14, 2026 $ 0.0₅201
-3.54%
$ 1,925 $ 10
Aug 13, 2026 $ 0.0₅207
-4.22%
$ 1,983 $ 55
Aug 12, 2026 $ 0.0₅216
-15.15%
$ 2,065 $ 519
Aug 11, 2026 $ 0.0₅255
-3.24%
$ 2,434 $ 78
Aug 10, 2026 $ 0.0₅262
-3.30%
$ 2,503 $ 52
Aug 9, 2026 $ 0.0₅272
-35.41%
$ 2,597 $ 966
Aug 8, 2026 $ 0.0₅444
+146.67%
$ 4,245 $ 526
Aug 7, 2026 $ 0.0₅177
+0.28%
$ 1,694 $ 10
Aug 6, 2026 $ 0.0₅176
-7.83%
$ 1,678 $ 29
Aug 5, 2026 $ 0.0₅197
-2.41%
$ 1,887 $ 29
Aug 4, 2026 $ 0.0₅203
-0.73%
$ 1,945 $ 14
Aug 3, 2026 $ 0.0₅206
-1.42%
$ 1,969 $ 46
Aug 2, 2026 $ 0.0₅209
-1.72%
$ 2,001 $ 89
Aug 1, 2026 $ 0.0₅211
-0.68%
$ 2,015 $ 104
Jul 31, 2026 $ 0.0₅213
-5.64%
$ 2,022 $ 101
Jul 30, 2026 $ 0.0₅224
-10.05%
$ 2,145 $ 187
Jul 29, 2026 $ 0.0₅231
-42.21%
$ 2,211 $ 756
Jul 28, 2026 $ 0.0₅346
+17.33%
$ 3,805 $ 647
Jul 27, 2026 $ 0.0₅32
-26.31%
$ 3,059 $ 1,497
Jul 26, 2026 $ 0.0₅428
-13.07%
$ 4,188 $ 883
Jul 25, 2026 $ 0.0₅493
-16.10%
$ 4,699 $ 1,390
Jul 24, 2026 $ 0.0₅588
-34.58%
$ 5,622 $ 4,380
Jul 23, 2026 $ 0.0₅864
-79.39%
$ 8,254 $ 15,877
Jul 22, 2026 $ 0.0000799
-33.07%
$ 39,898 $ 798,652
Download