psyopcat Historical Data

PSYOPCAT Page 10
Download
Date Close Price change Market cap Trading volume
9:02 PM $ 0.0000873
-0.02%
$ 93,819 $ 1.21 million
9:01 PM $ 0.0000867
+0.62%
$ 93,819 $ 1.2 million
9:00 PM $ 0.0000861
-1.28%
$ 93,819 $ 1.19 million
8:59 PM $ 0.0000871
-0.39%
$ 83,292 $ 1.2 million
8:58 PM $ 0.0000872
+0.53%
$ 83,292 $ 1.2 million
8:57 PM $ 0.0000858
+2.39%
$ 83,292 $ 1.19 million
8:56 PM $ 0.000085
-1.06%
$ 83,292 $ 1.16 million
8:55 PM $ 0.0000866
-1.29%
$ 83,292 $ 1.18 million
8:54 PM $ 0.0000878
-0.98%
$ 83,897 $ 1.2 million
8:53 PM $ 0.0000886
+15.98%
$ 83,897 $ 1.22 million
8:52 PM $ 0.0000743
-8.79%
$ 83,897 $ 1.06 million
8:51 PM $ 0.0000821
-11.66%
$ 83,897 $ 1.14 million
8:50 PM $ 0.000093
-18.25%
$ 83,897 $ 1.27 million
8:49 PM $ 0.000113
+1.13%
$ 108,042 $ 1.51 million
8:48 PM $ 0.000112
-0.14%
$ 108,042 $ 1.49 million
8:47 PM $ 0.000113
-5.48%
$ 108,042 $ 1.5 million
8:46 PM $ 0.000118
-4.84%
$ 108,042 $ 1.56 million
8:45 PM $ 0.000125
+1.22%
$ 108,042 $ 1.64 million
8:44 PM $ 0.000123
+0.71%
$ 117,819 $ 1.62 million
8:43 PM $ 0.000121
+0.47%
$ 117,819 $ 1.59 million
8:42 PM $ 0.000121
+2.44%
$ 117,819 $ 1.6 million
8:40 PM $ 0.000116
-0.72%
$ 117,819 $ 1.53 million
8:39 PM $ 0.000114
-5.02%
$ 108,540 $ 1.5 million
8:38 PM $ 0.000119
-0.38%
$ 108,540 $ 1.57 million
8:37 PM $ 0.000119
+1.79%
$ 108,540 $ 1.58 million
8:36 PM $ 0.000117
+2.25%
$ 108,540 $ 1.55 million
8:35 PM $ 0.000114
+0.08%
$ 108,540 $ 1.51 million
8:34 PM $ 0.000114
+0.10%
$ 108,965 $ 1.51 million
8:33 PM $ 0.000114
+3.19%
$ 108,965 $ 1.51 million
8:32 PM $ 0.000111
+0.00%
$ 108,965 $ 1.47 million
8:31 PM $ 0.000111
+1.65%
$ 108,965 $ 1.47 million
8:30 PM $ 0.000112
+5.24%
$ 108,965 $ 1.49 million
8:29 PM $ 0.000111
-0.94%
$ 106,374 $ 1.49 million
8:28 PM $ 0.000112
+1.67%
$ 106,374 $ 1.5 million
8:27 PM $ 0.000113
+1.10%
$ 106,374 $ 1.51 million
8:26 PM $ 0.000112
-1.95%
$ 106,374 $ 1.49 million
8:24 PM $ 0.000113
+4.05%
$ 108,355 $ 1.33 million
8:23 PM $ 0.000109
-2.16%
$ 108,355 $ 1.45 million
8:22 PM $ 0.000113
-1.42%
$ 108,355 $ 1.49 million
8:21 PM $ 0.000115
-0.58%
$ 108,355 $ 1.52 million
8:20 PM $ 0.000116
-0.56%
$ 108,355 $ 1.53 million
8:19 PM $ 0.000115
-1.37%
$ 110,386 $ 1.53 million
8:18 PM $ 0.000117
-8.35%
$ 110,386 $ 1.54 million
8:17 PM $ 0.000126
+1.65%
$ 110,386 $ 1.64 million
8:16 PM $ 0.000124
-3.65%
$ 110,386 $ 1.61 million
8:15 PM $ 0.000128
+4.09%
$ 110,386 $ 1.66 million
8:14 PM $ 0.000122
+0.05%
$ 116,936 $ 1.6 million
8:13 PM $ 0.000122
-0.75%
$ 116,936 $ 1.6 million
8:12 PM $ 0.000123
-0.30%
$ 116,936 $ 1.6 million
8:11 PM $ 0.000123
+1.20%
$ 116,936 $ 1.61 million