psyopcat Historical Data

PSYOPCAT Page 16
Download
Date Close Price change Market cap Trading volume
7:28 PM $ 0.0000848
+11.79%
$ 78,227 $ 1.15 million
7:27 PM $ 0.0000754
-1.67%
$ 78,227 $ 1.04 million
7:26 PM $ 0.0000768
-0.02%
$ 78,227 $ 1.06 million
7:25 PM $ 0.0000768
+0.86%
$ 78,227 $ 1.06 million
7:24 PM $ 0.000076
+0.53%
$ 72,690 $ 1.05 million
7:23 PM $ 0.0000721
+1.34%
$ 72,690 $ 1 million
7:22 PM $ 0.0000713
+0.95%
$ 72,690 $ 1.01 million
7:21 PM $ 0.0000706
-0.01%
$ 72,690 $ 996,081
7:20 PM $ 0.0000707
-0.20%
$ 72,690 $ 985,331
7:19 PM $ 0.0000708
-9.33%
$ 67,647 $ 985,585
7:18 PM $ 0.0000781
+0.58%
$ 67,647 $ 1.08 million
7:17 PM $ 0.0000768
-4.92%
$ 67,647 $ 1.06 million
7:16 PM $ 0.0000808
-1.61%
$ 67,647 $ 1.11 million
7:15 PM $ 0.0000817
+2.98%
$ 67,647 $ 1.13 million
7:14 PM $ 0.0000786
-0.53%
$ 75,125 $ 1.08 million
7:13 PM $ 0.0000789
-3.76%
$ 75,125 $ 1.08 million
7:12 PM $ 0.0000822
-0.20%
$ 75,125 $ 1.12 million
7:11 PM $ 0.0000828
+0.21%
$ 75,125 $ 1.13 million
7:10 PM $ 0.0000827
-1.69%
$ 75,125 $ 1.13 million
7:09 PM $ 0.0000846
-3.31%
$ 80,838 $ 1.15 million
7:08 PM $ 0.0000883
-1.24%
$ 80,838 $ 1.19 million
7:07 PM $ 0.00009
-2.74%
$ 80,838 $ 1.21 million
7:06 PM $ 0.0000924
-1.21%
$ 80,838 $ 1.24 million
7:05 PM $ 0.0000935
-0.72%
$ 80,838 $ 1.25 million
7:04 PM $ 0.000096
+12.34%
$ 91,812 $ 1.28 million
7:03 PM $ 0.0000855
-2.73%
$ 91,812 $ 1.15 million
7:02 PM $ 0.0000879
+0.33%
$ 91,812 $ 1.18 million
7:01 PM $ 0.0000879
-1.37%
$ 91,812 $ 1.19 million
7:00 PM $ 0.0000885
-0.11%
$ 91,812 $ 1.19 million
6:59 PM $ 0.0000886
-0.77%
$ 84,669 $ 1.19 million
6:58 PM $ 0.0000895
-1.81%
$ 84,669 $ 1.2 million
6:57 PM $ 0.0000914
+0.16%
$ 84,669 $ 1.23 million
6:56 PM $ 0.0000901
-0.08%
$ 84,669 $ 1.21 million
6:55 PM $ 0.0000894
-0.41%
$ 84,669 $ 1.2 million
6:54 PM $ 0.0000899
-0.52%
$ 85,921 $ 1.21 million
6:53 PM $ 0.0000903
-0.13%
$ 85,921 $ 1.21 million
6:52 PM $ 0.0000907
-0.95%
$ 85,921 $ 1.22 million
6:51 PM $ 0.0000933
-4.62%
$ 85,921 $ 1.25 million
6:50 PM $ 0.0000982
-0.16%
$ 85,921 $ 1.3 million
6:49 PM $ 0.0000984
-0.61%
$ 94,047 $ 1.3 million
6:48 PM $ 0.000099
-1.57%
$ 94,047 $ 1.31 million
6:47 PM $ 0.000101
-0.87%
$ 94,047 $ 1.32 million
6:46 PM $ 0.0000988
+2.31%
$ 94,047 $ 1.3 million
6:45 PM $ 0.0000983
-2.40%
$ 94,047 $ 1.3 million
6:44 PM $ 0.000101
-4.54%
$ 96,315 $ 1.33 million
6:43 PM $ 0.00011
+3.90%
$ 96,315 $ 1.43 million
6:42 PM $ 0.000105
-0.14%
$ 96,315 $ 1.38 million
6:41 PM $ 0.000105
-0.72%
$ 96,315 $ 1.37 million
6:40 PM $ 0.000105
-1.41%
$ 96,315 $ 1.38 million
6:39 PM $ 0.000106
+2.57%
$ 101,741 $ 1.4 million