psyopcat Historical Data

PSYOPCAT Page 3
Download
Date Close Price change Market cap Trading volume
8:08 PM $ 0.000118
-2.75%
$ 112,376 $ 1.54 million
8:07 PM $ 0.000119
-0.58%
$ 112,376 $ 1.56 million
8:06 PM $ 0.000121
-0.52%
$ 112,376 $ 1.59 million
8:05 PM $ 0.000122
-1.03%
$ 112,376 $ 1.58 million
8:04 PM $ 0.000125
+1.11%
$ 119,153 $ 1.62 million
8:03 PM $ 0.000123
+4.82%
$ 119,153 $ 1.61 million
8:02 PM $ 0.000117
+7.21%
$ 119,153 $ 1.54 million
8:01 PM $ 0.000109
+1.58%
$ 119,153 $ 1.44 million
8:00 PM $ 0.000107
-0.12%
$ 119,153 $ 1.42 million
7:59 PM $ 0.000107
-3.09%
$ 102,359 $ 1.42 million
7:58 PM $ 0.00011
-0.97%
$ 102,359 $ 1.45 million
7:57 PM $ 0.000112
+3.01%
$ 102,359 $ 1.48 million
7:56 PM $ 0.000108
+2.96%
$ 102,359 $ 1.43 million
7:55 PM $ 0.000105
+0.63%
$ 102,359 $ 1.39 million
7:54 PM $ 0.000105
-0.06%
$ 100,153 $ 1.39 million
7:53 PM $ 0.000105
-1.03%
$ 100,153 $ 1.39 million
7:52 PM $ 0.000106
+2.66%
$ 100,153 $ 1.4 million
7:51 PM $ 0.000103
+3.73%
$ 100,153 $ 1.37 million
7:50 PM $ 0.0000993
+2.07%
$ 100,153 $ 1.33 million
7:49 PM $ 0.0000965
-1.16%
$ 92,206 $ 1.29 million
7:48 PM $ 0.0000991
+4.58%
$ 92,206 $ 1.33 million
7:47 PM $ 0.0000933
+5.37%
$ 92,206 $ 1.26 million
7:46 PM $ 0.0000879
+5.68%
$ 92,206 $ 1.2 million
7:45 PM $ 0.0000829
-0.02%
$ 92,206 $ 1.13 million
7:44 PM $ 0.0000829
+1.26%
$ 79,258 $ 1.14 million
7:43 PM $ 0.0000818
+0.20%
$ 79,258 $ 1.12 million
7:42 PM $ 0.0000816
-0.80%
$ 79,258 $ 1.12 million
7:41 PM $ 0.0000846
-1.07%
$ 79,258 $ 1.16 million
7:40 PM $ 0.0000839
+0.70%
$ 79,258 $ 975,700
7:39 PM $ 0.0000831
+0.00%
$ 79,439 $ 965,925
7:38 PM $ 0.0000848
+0.00%
$ 79,439 $ 1.16 million
7:37 PM $ 0.0000844
+0.00%
$ 79,439 $ 1.16 million
7:35 PM $ 0.0000845
-0.24%
$ 79,439 $ 1.16 million
7:34 PM $ 0.0000846
+0.58%
$ 80,857 $ 1.16 million
7:33 PM $ 0.0000844
-0.29%
$ 80,857 $ 1.15 million
7:32 PM $ 0.0000833
-0.08%
$ 80,857 $ 1.14 million
7:31 PM $ 0.0000834
-0.01%
$ 80,857 $ 1.14 million
7:30 PM $ 0.0000813
-0.66%
$ 80,857 $ 1.11 million
7:29 PM $ 0.0000818
-3.41%
$ 78,227 $ 1.11 million
7:28 PM $ 0.0000848
+11.79%
$ 78,227 $ 1.15 million
7:27 PM $ 0.0000754
-1.67%
$ 78,227 $ 1.04 million
7:26 PM $ 0.0000768
-0.02%
$ 78,227 $ 1.06 million
7:25 PM $ 0.0000768
+0.86%
$ 78,227 $ 1.06 million
7:24 PM $ 0.000076
+0.53%
$ 72,690 $ 1.05 million
7:23 PM $ 0.0000721
+1.34%
$ 72,690 $ 1 million
7:22 PM $ 0.0000713
+0.95%
$ 72,690 $ 1.01 million
7:21 PM $ 0.0000706
-0.01%
$ 72,690 $ 996,081
7:20 PM $ 0.0000707
-0.20%
$ 72,690 $ 985,331
7:19 PM $ 0.0000708
-9.33%
$ 67,647 $ 985,585
7:18 PM $ 0.0000781
+0.58%
$ 67,647 $ 1.08 million