psyopcat Historical Data

PSYOPCAT
Download
Date Close Price change Market cap Trading volume
9:49 PM $ 0.0000935
-0.65%
$ 89,333 $ 1.27 million
9:48 PM $ 0.0000947
-0.37%
$ 89,333 $ 1.29 million
9:47 PM $ 0.000096
-3.46%
$ 89,333 $ 1.32 million
9:46 PM $ 0.0000987
+2.14%
$ 89,333 $ 1.35 million
9:45 PM $ 0.0000967
+7.12%
$ 89,333 $ 1.33 million
9:44 PM $ 0.000091
-1.01%
$ 87,028 $ 1.26 million
9:43 PM $ 0.0000921
-0.32%
$ 87,028 $ 1.28 million
9:42 PM $ 0.0000916
-0.26%
$ 87,028 $ 1.27 million
9:41 PM $ 0.0000923
+18.50%
$ 87,028 $ 1.28 million
9:40 PM $ 0.0000779
+0.96%
$ 87,028 $ 1.1 million
9:39 PM $ 0.0000774
-4.40%
$ 73,943 $ 1.09 million
9:38 PM $ 0.0000803
+0.00%
$ 73,943 $ 1.13 million
9:37 PM $ 0.0000804
+1.24%
$ 73,943 $ 1.13 million
9:36 PM $ 0.0000791
+0.14%
$ 73,943 $ 1.11 million
9:35 PM $ 0.000079
+3.45%
$ 73,943 $ 1.11 million
9:34 PM $ 0.0000763
+0.95%
$ 72,897 $ 1.08 million
9:33 PM $ 0.0000753
-6.39%
$ 72,897 $ 1.07 million
9:32 PM $ 0.0000805
+0.56%
$ 72,897 $ 1.13 million
9:31 PM $ 0.0000797
+0.63%
$ 72,897 $ 1.12 million
9:30 PM $ 0.0000792
-0.13%
$ 72,897 $ 1.12 million
9:29 PM $ 0.0000789
-1.74%
$ 75,430 $ 1.11 million
9:28 PM $ 0.0000803
+0.00%
$ 75,430 $ 1.12 million
9:27 PM $ 0.00008
-1.13%
$ 75,430 $ 1.12 million
9:26 PM $ 0.0000809
-2.96%
$ 75,430 $ 1.13 million
9:25 PM $ 0.0000848
-3.69%
$ 75,430 $ 1.17 million
9:24 PM $ 0.0000879
-0.67%
$ 83,981 $ 1.21 million
9:23 PM $ 0.0000864
+2.79%
$ 83,981 $ 1.19 million
9:22 PM $ 0.0000839
-0.87%
$ 83,981 $ 1.16 million
9:21 PM $ 0.0000852
+4.18%
$ 83,981 $ 1.18 million
9:20 PM $ 0.000081
+1.09%
$ 83,981 $ 1.14 million
9:19 PM $ 0.000082
-1.63%
$ 78,335 $ 1.15 million
9:18 PM $ 0.0000833
-8.10%
$ 78,335 $ 1.16 million
9:17 PM $ 0.0000915
-2.45%
$ 78,335 $ 1.26 million
9:16 PM $ 0.0000941
-2.01%
$ 78,335 $ 1.29 million
9:15 PM $ 0.000096
-0.87%
$ 78,335 $ 1.31 million
9:14 PM $ 0.0000968
+10.06%
$ 92,483 $ 1.32 million
9:13 PM $ 0.0000856
-2.53%
$ 92,483 $ 1.19 million
9:12 PM $ 0.0000877
-2.59%
$ 92,483 $ 1.21 million
9:11 PM $ 0.0000913
-2.93%
$ 92,483 $ 1.25 million
9:10 PM $ 0.0000941
-0.03%
$ 92,483 $ 1.29 million
9:09 PM $ 0.0000949
-1.00%
$ 90,751 $ 1.3 million
9:08 PM $ 0.0000959
+0.00%
$ 90,751 $ 1.3 million
9:07 PM $ 0.0000959
+1.12%
$ 90,751 $ 1.3 million
9:06 PM $ 0.0000941
-4.96%
$ 90,751 $ 1.27 million
9:05 PM $ 0.0000989
+0.58%
$ 90,751 $ 1.34 million
9:04 PM $ 0.0000981
+5.34%
$ 93,819 $ 1.33 million
9:03 PM $ 0.0000935
+7.04%
$ 93,819 $ 1.28 million
9:02 PM $ 0.0000873
-0.02%
$ 93,819 $ 1.21 million
9:01 PM $ 0.0000867
+0.62%
$ 93,819 $ 1.2 million
9:00 PM $ 0.0000861
-1.28%
$ 93,819 $ 1.19 million
Download