Simple Coin Historical Data

SMPL
Download
Date Close Price change Market cap Trading volume
Oct 21, 8 AM $ 0.0966
+0.00%
$ 96.6 million $ 1
Oct 20, 6 PM $ 0.0988
+0.00%
$ 98.85 million $ 0
Oct 20, 3 PM $ 0.1
+0.00%
$ 100.06 million $ 0
Oct 20, 12 PM $ 0.1
-0.03%
$ 100.07 million $ 0
Oct 19, 4 PM $ 0.0954
+0.00%
$ -- $ 9,065
Oct 19, 1 PM $ 0.0954
+0.00%
$ -- $ 10,110
Oct 18, 1 PM $ 0.0938
+0.00%
$ -- $ 0
Download