Melania Trump Historical Data

MELANIA
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0.00387
-13.33%
$ -- $ 4,977
Sep 2025 $ 0.0039
-21.24%
$ -- $ 4,434
Aug 2025 $ 0.00522
-9.57%
$ 242,634 $ 25,376
Jul 2025 $ 0.00561
+33.07%
$ 271,437 $ 23,688
Jun 2025 $ 0.00493
-5.64%
$ 198,158 $ 15,221
May 2025 $ 0.00497
+23.41%
$ 246,030 $ 33,818
Apr 2025 $ 0.00391
-4.43%
$ 183,968 $ 55,658
Mar 2025 $ 0.00409
-31.75%
$ 192,271 $ 9,365
Feb 2025 $ 0.00597
-68.14%
$ 280,435 $ 208,143
Jan 2025 $ 0.0183
+732.95%
$ 880,103 $ 39.14 million
Dec 2024 $ 0.00222
-41.53%
$ 100,771 $ 40,592
Nov 2024 $ 0.00377
-30.83%
$ 177,993 $ 221,440
Oct 2024 $ 0.00752
-26.83%
$ 266,887 $ 354,330
Sep 2024 $ 0.0103
+32.86%
$ 482,397 $ 500,193
Aug 2024 $ 0.00773
-22.35%
$ 363,101 $ 213,508
Jul 2024 $ 0.00995
-61.37%
$ 467,422 $ 819,123
Jun 2024 $ 0.0258
-69.77%
$ 1.21 million $ 4.72 million
May 2024 $ 0.085
-29.43%
$ 4 million $ 6.41 million
Download