Melania Trump Historical Data

MELANIA
Download
Date Close Price change Market cap Trading volume
Oct 2025 $0.00387
-13.33%
$-- $4,977
Sep 2025 $0.0039
-21.24%
$-- $4,434
Aug 2025 $0.00522
-9.57%
$242,634 $25,376
Jul 2025 $0.00561
+33.07%
$271,437 $23,688
Jun 2025 $0.00493
-5.64%
$198,158 $15,221
May 2025 $0.00497
+23.41%
$246,030 $33,818
Apr 2025 $0.00391
-4.43%
$183,968 $55,658
Mar 2025 $0.00409
-31.75%
$192,271 $9,365
Feb 2025 $0.00597
-68.14%
$280,435 $208,143
Jan 2025 $0.0183
+732.95%
$880,103 $39.14 million
Dec 2024 $0.00222
-41.53%
$100,771 $40,592
Nov 2024 $0.00377
-30.83%
$177,993 $221,440
Oct 2024 $0.00752
-26.83%
$266,887 $354,330
Sep 2024 $0.0103
+32.86%
$482,397 $500,193
Aug 2024 $0.00773
-22.35%
$363,101 $213,508
Jul 2024 $0.00995
-61.37%
$467,422 $819,123
Jun 2024 $0.0258
-69.77%
$1.21 million $4.72 million
May 2024 $0.085
-29.43%
$4 million $6.41 million
Download