Melania Trump Historical Data

MELANIA
Download
Date Close Price change Market cap Trading volume
Oct 9, 2025 $ 0.00387
-5.85%
$ -- $ 3,724
Oct 8, 2025 $ 0.00438
+0.00%
$ -- $ 421
Oct 6, 2025 $ 0.00453
+0.99%
$ -- $ 428
Oct 5, 2025 $ 0.00448
+0.34%
$ 210,673 $ 404
Sep 28, 2025 $ 0.0039
-0.05%
$ -- $ 8
Sep 27, 2025 $ 0.0039
-1.46%
$ 183,474 $ 262
Sep 26, 2025 $ 0.00396
+4.69%
$ 186,139 $ 85
Sep 25, 2025 $ 0.00381
-17.63%
$ 177,909 $ 2,885
Sep 24, 2025 $ 0.00463
-0.59%
$ 217,614 $ 42
Sep 23, 2025 $ 0.00466
-0.89%
$ 218,971 $ 173
Sep 16, 2025 $ 0.00517
-0.21%
$ -- $ 53
Sep 15, 2025 $ 0.00517
-2.17%
$ 243,397 $ 5
Sep 14, 2025 $ 0.0053
-0.90%
$ 248,005 $ 244
Sep 13, 2025 $ 0.00534
-0.71%
$ 251,034 $ 272
Sep 12, 2025 $ 0.00537
+5.18%
$ 252,212 $ 6
Sep 11, 2025 $ 0.0051
+2.31%
$ 239,590 $ 82
Sep 10, 2025 $ 0.00498
+0.42%
$ 233,940 $ 130
Sep 9, 2025 $ 0.00493
-0.65%
$ 231,494 $ 50
Sep 8, 2025 $ 0.00495
+0.07%
$ 232,763 $ 137
Aug 31, 2025 $ 0.00522
+1.31%
$ 242,634 $ 552
Aug 30, 2025 $ 0.00522
-0.03%
$ 242,136 $ 63
Aug 29, 2025 $ 0.00522
-2.56%
$ 245,440 $ 1
Aug 21, 2025 $ 0.00516
-2.35%
$ 242,420 $ 4
Aug 20, 2025 $ 0.00531
+6.30%
$ 248,765 $ 148
Aug 19, 2025 $ 0.00507
-4.17%
$ 236,121 $ 292
Aug 18, 2025 $ 0.0053
-5.49%
$ 249,147 $ 614
Aug 17, 2025 $ 0.00562
-0.46%
$ 264,138 $ 660
Aug 16, 2025 $ 0.00564
-1.20%
$ 264,981 $ 239
Aug 15, 2025 $ 0.00569
-3.23%
$ 267,534 $ 1,043
Aug 14, 2025 $ 0.0059
-2.58%
$ 277,504 $ 2,107
Aug 13, 2025 $ 0.00609
+6.08%
$ 286,268 $ 8,896
Aug 12, 2025 $ 0.00576
+7.49%
$ 270,793 $ 4,283
Aug 11, 2025 $ 0.00536
-0.91%
$ 251,721 $ 206
Aug 10, 2025 $ 0.0054
-1.11%
$ 253,878 $ 181
Aug 9, 2025 $ 0.00544
+6.05%
$ 255,708 $ 20
Aug 8, 2025 $ 0.00514
+2.68%
$ 241,730 $ 169
Aug 7, 2025 $ 0.00499
+5.65%
$ 234,428 $ 520
Aug 6, 2025 $ 0.00472
-0.62%
$ 221,792 $ 594
Aug 5, 2025 $ 0.00476
-4.26%
$ 223,588 $ 366
Aug 4, 2025 $ 0.00497
+8.26%
$ 233,564 $ 915
Aug 3, 2025 $ 0.00458
-6.45%
$ 216,365 $ 1,936
Aug 2, 2025 $ 0.00487
-5.46%
$ 229,929 $ 695
Aug 1, 2025 $ 0.00515
-10.76%
$ 242,160 $ 1,425
Jul 31, 2025 $ 0.00578
+3.30%
$ 271,437 $ 2,053
Jul 30, 2025 $ 0.00561
+1.19%
$ 263,685 $ 89
Jul 29, 2025 $ 0.00554
-1.59%
$ 260,543 $ 417
Jul 28, 2025 $ 0.00563
-2.17%
$ 264,574 $ 66
Jul 27, 2025 $ 0.00575
+2.93%
$ 270,324 $ 402
Jul 26, 2025 $ 0.00559
-0.32%
$ 262,834 $ 75
Jul 25, 2025 $ 0.00562
-0.45%
$ 264,198 $ 479
Download