Melania Trump Historical Data

MELANIA
Download
Date Close Price change Market cap Trading volume
Oct 9, 2025 $0.00387
-5.85%
$-- $3,724
Oct 8, 2025 $0.00438
+0.00%
$-- $421
Oct 6, 2025 $0.00453
+0.99%
$-- $428
Oct 5, 2025 $0.00448
+0.34%
$210,673 $404
Sep 28, 2025 $0.0039
-0.05%
$-- $8
Sep 27, 2025 $0.0039
-1.46%
$183,474 $262
Sep 26, 2025 $0.00396
+4.69%
$186,139 $85
Sep 25, 2025 $0.00381
-17.63%
$177,909 $2,885
Sep 24, 2025 $0.00463
-0.59%
$217,614 $42
Sep 23, 2025 $0.00466
-0.89%
$218,971 $173
Sep 16, 2025 $0.00517
-0.21%
$-- $53
Sep 15, 2025 $0.00517
-2.17%
$243,397 $5
Sep 14, 2025 $0.0053
-0.90%
$248,005 $244
Sep 13, 2025 $0.00534
-0.71%
$251,034 $272
Sep 12, 2025 $0.00537
+5.18%
$252,212 $6
Sep 11, 2025 $0.0051
+2.31%
$239,590 $82
Sep 10, 2025 $0.00498
+0.42%
$233,940 $130
Sep 9, 2025 $0.00493
-0.65%
$231,494 $50
Sep 8, 2025 $0.00495
+0.07%
$232,763 $137
Aug 31, 2025 $0.00522
+1.31%
$242,634 $552
Aug 30, 2025 $0.00522
-0.03%
$242,136 $63
Aug 29, 2025 $0.00522
-2.56%
$245,440 $1
Aug 21, 2025 $0.00516
-2.35%
$242,420 $4
Aug 20, 2025 $0.00531
+6.30%
$248,765 $148
Aug 19, 2025 $0.00507
-4.17%
$236,121 $292
Aug 18, 2025 $0.0053
-5.49%
$249,147 $614
Aug 17, 2025 $0.00562
-0.46%
$264,138 $660
Aug 16, 2025 $0.00564
-1.20%
$264,981 $239
Aug 15, 2025 $0.00569
-3.23%
$267,534 $1,043
Aug 14, 2025 $0.0059
-2.58%
$277,504 $2,107
Aug 13, 2025 $0.00609
+6.08%
$286,268 $8,896
Aug 12, 2025 $0.00576
+7.49%
$270,793 $4,283
Aug 11, 2025 $0.00536
-0.91%
$251,721 $206
Aug 10, 2025 $0.0054
-1.11%
$253,878 $181
Aug 9, 2025 $0.00544
+6.05%
$255,708 $20
Aug 8, 2025 $0.00514
+2.68%
$241,730 $169
Aug 7, 2025 $0.00499
+5.65%
$234,428 $520
Aug 6, 2025 $0.00472
-0.62%
$221,792 $594
Aug 5, 2025 $0.00476
-4.26%
$223,588 $366
Aug 4, 2025 $0.00497
+8.26%
$233,564 $915
Aug 3, 2025 $0.00458
-6.45%
$216,365 $1,936
Aug 2, 2025 $0.00487
-5.46%
$229,929 $695
Aug 1, 2025 $0.00515
-10.76%
$242,160 $1,425
Jul 31, 2025 $0.00578
+3.30%
$271,437 $2,053
Jul 30, 2025 $0.00561
+1.19%
$263,685 $89
Jul 29, 2025 $0.00554
-1.59%
$260,543 $417
Jul 28, 2025 $0.00563
-2.17%
$264,574 $66
Jul 27, 2025 $0.00575
+2.93%
$270,324 $402
Jul 26, 2025 $0.00559
-0.32%
$262,834 $75
Jul 25, 2025 $0.00562
-0.45%
$264,198 $479
Download