Melania Trump Historical Data

MELANIA
Download
Date Close Price change Market cap Trading volume
Oct 6 $0.00387
-13.63%
$-- $4,572
Sep 22 $0.0039
-16.96%
$-- $3,447
Sep 15 $0.00517
-2.12%
$-- $57
Sep 8 $0.00534
+7.92%
$248,005 $677
Aug 25 $0.00522
-2.59%
$242,634 $65
Aug 18 $0.00516
-8.04%
$-- $1,058
Aug 11 $0.00562
+3.97%
$264,138 $17,433
Aug 4 $0.00544
+18.52%
$253,878 $2,584
Jul 28 $0.00487
-15.42%
$216,365 $4,745
Jul 21 $0.00559
-6.44%
$270,324 $4,175
Jul 14 $0.00572
+50.66%
$280,274 $14,569
Jul 7 $0.00389
-8.43%
$178,285 $2,060
Jun 30 $0.00401
-3.11%
$-- $635
Jun 23 $0.00493
+1.27%
$-- $3
Jun 16 $0.00515
-13.83%
$228,694 $1,924
Jun 9 $0.00591
+11.48%
$280,808 $6,028
Jun 2 $0.00539
+3.18%
$249,068 $6,034
May 26 $0.00522
+6.67%
$245,362 $11,368
May 19 $0.00485
-3.73%
$230,007 $4,865
May 12 $0.00503
-10.76%
$235,878 $3,878
May 5 $0.00594
+87.76%
$264,473 $9,567
Apr 28 $0.00412
+2.54%
$148,477 $1,255
Apr 21 $0.00403
+39.09%
$189,308 $20,104
Apr 14 $0.00295
-25.56%
$135,914 $7,318
Apr 7 $0.0041
+22.20%
$185,618 $26,740
Mar 31 $0.00382
-5.06%
$157,558 $1,006
Mar 24 $0.00413
-16.05%
$193,682 $1,523
Mar 17 $0.00488
+3.29%
$230,550 $1,906
Mar 10 $0.00483
-10.00%
$221,513 $1,780
Mar 3 $0.0055
-16.24%
$244,508 $2,097
Feb 24 $0.00657
-13.51%
$308,589 $9,063
Feb 17 $0.00752
+6.91%
$356,269 $31,520
Feb 10 $0.00711
-17.23%
$330,900 $22,793
Feb 3 $0.00842
-48.81%
$400,962 $107,444
Jan 27 $0.0165
-20.59%
$773,412 $240,813
Jan 20 $0.0193
-83.77%
$975,712 $18.46 million
Jan 13 $0.00598
+49.87%
$7.48 million $55,657
Jan 6 $0.00419
-25.18%
$186,486 $61,368
Dec 30 $0.00231
+4.30%
$257,759 $6,956
Dec 23 $0.00225
-2.17%
$103,356 $1,753
Dec 16 $0.00232
-14.10%
$108,172 $24,428
Dec 9 $0.00261
-5.69%
$123,938 $1,080
Dec 2 $0.00309
-6.37%
$130,149 $7,074
Nov 25 $0.00327
-21.96%
$154,273 $26,323
Nov 18 $0.00442
+9.09%
$193,230 $10,724
Nov 11 $0.00429
+18.01%
$185,999 $43,009
Nov 4 $0.00423
-30.70%
$170,774 $115,410
Oct 28 $0.00617
-4.81%
$289,970 $70,244
Oct 21 $0.00676
-10.73%
$304,327 $15,201
Oct 14 $0.00823
+4.60%
$386,614 $102,447
Download