Melania Trump Historical Data

MELANIA Page 3
Download
Date Close Price change Market cap Trading volume
May 22, 2025 $ 0.00531
+5.89%
$ 249,516 $ 806
May 21, 2025 $ 0.00501
+1.66%
$ 235,332 $ 398
May 20, 2025 $ 0.00507
+0.36%
$ -- $ 32
May 19, 2025 $ 0.00506
+0.31%
$ 237,635 $ 2,519
May 18, 2025 $ 0.00502
-0.33%
$ 235,878 $ 165
May 17, 2025 $ 0.00503
-4.25%
$ 236,283 $ 784
May 16, 2025 $ 0.00525
-6.08%
$ 246,757 $ 1,447
May 15, 2025 $ 0.00555
-3.18%
$ 261,007 $ 68
May 14, 2025 $ 0.00572
-3.45%
$ 268,607 $ 897
May 13, 2025 $ 0.00592
+7.19%
$ 278,471 $ 120
May 12, 2025 $ 0.00555
-1.43%
$ 260,992 $ 561
May 11, 2025 $ 0.00563
-5.38%
$ 264,473 $ 2,863
May 10, 2025 $ 0.00594
+14.32%
$ 279,380 $ 1,312
May 9, 2025 $ 0.00519
+6.09%
$ 244,093 $ 652
May 8, 2025 $ 0.0049
+53.20%
$ 230,087 $ 4,635
May 7, 2025 $ 0.0032
-3.82%
$ 150,175 $ 1,610
May 6, 2025 $ 0.00318
-2.66%
$ 149,325 $ 0.1
May 5, 2025 $ 0.00327
+3.37%
$ 153,804 $ 1,359
May 4, 2025 $ 0.00316
-7.65%
$ 148,477 $ 2,065
May 3, 2025 $ 0.00412
-1.17%
$ 193,815 $ 70
May 2, 2025 $ 0.00417
+1.21%
$ 195,926 $ 250
May 1, 2025 $ 0.00411
+2.07%
$ 193,260 $ 462
Apr 30, 2025 $ 0.00391
-0.53%
$ 183,968 $ 1
Apr 29, 2025 $ 0.00397
-0.39%
$ -- $ 208
Apr 28, 2025 $ 0.00398
-0.98%
$ 187,164 $ 263
Apr 27, 2025 $ 0.00403
-9.30%
$ 189,308 $ 1,517
Apr 26, 2025 $ 0.00443
+6.77%
$ 208,423 $ 5,720
Apr 25, 2025 $ 0.00415
+4.37%
$ 195,180 $ 3,310
Apr 24, 2025 $ 0.00398
-3.65%
$ 187,184 $ 2,705
Apr 23, 2025 $ 0.00413
+18.14%
$ 194,170 $ 4,913
Apr 22, 2025 $ 0.00349
+19.15%
$ 164,262 $ 1,556
Apr 21, 2025 $ 0.00293
+1.21%
$ 137,747 $ 383
Apr 20, 2025 $ 0.00289
-1.69%
$ 135,914 $ 2
Apr 19, 2025 $ 0.00295
-0.30%
$ 138,454 $ 274
Apr 18, 2025 $ 0.00295
+0.35%
$ 138,878 $ 7
Apr 17, 2025 $ 0.00295
+0.56%
$ 138,707 $ 7
Apr 16, 2025 $ 0.00293
+1.28%
$ 137,821 $ 307
Apr 15, 2025 $ 0.00291
-2.94%
$ 136,677 $ 1,164
Apr 14, 2025 $ 0.003
-24.21%
$ 140,962 $ 5,560
Apr 13, 2025 $ 0.00395
-3.46%
$ 185,618 $ 54
Apr 12, 2025 $ 0.0041
+0.37%
$ 192,738 $ 906
Apr 11, 2025 $ 0.00408
+35.93%
$ 191,648 $ 3,524
Apr 10, 2025 $ 0.00299
-5.20%
$ 140,756 $ 22,304
Apr 7, 2025 $ 0.00329
-1.94%
$ 154,661 $ 6
Apr 6, 2025 $ 0.00335
-12.33%
$ 157,558 $ 46
Apr 5, 2025 $ 0.00382
-1.06%
$ 179,431 $ 43
Apr 4, 2025 $ 0.00385
-2.04%
$ 180,918 $ 191
Apr 3, 2025 $ 0.00393
+0.24%
$ 184,604 $ 99
Apr 2, 2025 $ 0.00389
-7.49%
$ 182,886 $ 246
Apr 1, 2025 $ 0.00422
+3.00%
$ 198,262 $ 344