Melania Trump Historical Data

MELANIA Page 5
Download
Date Close Price change Market cap Trading volume
Feb 9, 2025 $0.00853
+1.51%
$400,962 $8,740
Feb 8, 2025 $0.00842
-18.24%
$395,815 $13,904
Feb 7, 2025 $0.0102
-12.48%
$479,976 $9,410
Feb 6, 2025 $0.0116
-10.22%
$543,214 $4,943
Feb 5, 2025 $0.0129
-11.38%
$604,231 $21,973
Feb 4, 2025 $0.0146
-4.74%
$685,871 $19,910
Feb 3, 2025 $0.0153
-6.88%
$720,045 $37,305
Feb 2, 2025 $0.0165
-8.32%
$773,412 $10,315
Feb 1, 2025 $0.0179
-4.63%
$839,423 $15,616
Jan 31, 2025 $0.0187
+2.27%
$880,103 $21,019
Jan 30, 2025 $0.0183
-3.06%
$860,522 $19,060
Jan 29, 2025 $0.0189
-0.79%
$890,203 $26,207
Jan 28, 2025 $0.0191
-12.03%
$895,973 $84,115
Jan 27, 2025 $0.0216
+4.34%
$1.02 million $64,480
Jan 26, 2025 $0.0208
+8.80%
$975,712 $90,026
Jan 25, 2025 $0.0193
+16.31%
$907,443 $88,077
Jan 24, 2025 $0.0166
-20.09%
$781,104 $91,712
Jan 23, 2025 $0.0201
-27.12%
$942,985 $73,557
Jan 22, 2025 $0.0264
+12.98%
$1.24 million $315,656
Jan 21, 2025 $0.0234
-59.23%
$1.1 million $685,231
Jan 20, 2025 $0.0564
-52.61%
$2.65 million $17.21 million
Jan 19, 2025 $0.159
+2.57K%
$7.48 million $20.24 million
Jan 18, 2025 $0.00598
-11.73%
$280,997 $27,202
Jan 17, 2025 $0.00678
+75.24%
$318,476 $20,306
Jan 16, 2025 $0.00385
+0.84%
$181,073 $2,681
Jan 15, 2025 $0.00396
+4.78%
$185,921 $419
Jan 14, 2025 $0.00376
-0.30%
$176,497 $426
Jan 13, 2025 $0.00372
-6.69%
$174,951 $4,623
Jan 12, 2025 $0.00397
-4.21%
$186,486 $4,809
Jan 11, 2025 $0.00419
+2.98%
$196,988 $5,080
Jan 10, 2025 $0.00408
-2.24%
$191,642 $8,698
Jan 9, 2025 $0.00415
-9.77%
$195,154 $1,170
Jan 8, 2025 $0.00458
-5.33%
$215,371 $1,461
Jan 7, 2025 $0.00484
-23.83%
$227,568 $9,200
Jan 6, 2025 $0.00637
+13.65%
$299,229 $35,760
Jan 5, 2025 $0.00548
+137.19%
$257,759 $32,149
Jan 4, 2025 $0.00231
+0.30%
$108,409 $226
Jan 3, 2025 $0.00231
+3.91%
$108,572 $641
Jan 2, 2025 $0.00222
+15.04%
$104,493 $250
Jan 1, 2025 $0.00199
-9.34%
$93,662 $4,920
Dec 31, 2024 $0.00214
-0.25%
$100,771 $914
Dec 30, 2024 $0.00222
+0.50%
$104,463 $4
Dec 29, 2024 $0.0022
-3.13%
$103,356 $4
Dec 28, 2024 $0.00225
+0.50%
$105,734 $1,054
Dec 26, 2024 $0.00226
-3.71%
$-- $86
Dec 25, 2024 $0.00234
-0.76%
$110,033 $132
Dec 24, 2024 $0.00237
+3.92%
$111,585 $379
Dec 23, 2024 $0.00229
-0.36%
$107,687 $102
Dec 22, 2024 $0.0023
-1.02%
$108,172 $547
Dec 21, 2024 $0.00232
-3.67%
$109,057 $12