Melania Trump Historical Data

MELANIA Page 5
Download
Date Close Price change Market cap Trading volume
Feb 9, 2025 $ 0.00853
+1.51%
$ 400,962 $ 8,740
Feb 8, 2025 $ 0.00842
-18.24%
$ 395,815 $ 13,904
Feb 7, 2025 $ 0.0102
-12.48%
$ 479,976 $ 9,410
Feb 6, 2025 $ 0.0116
-10.22%
$ 543,214 $ 4,943
Feb 5, 2025 $ 0.0129
-11.38%
$ 604,231 $ 21,973
Feb 4, 2025 $ 0.0146
-4.74%
$ 685,871 $ 19,910
Feb 3, 2025 $ 0.0153
-6.88%
$ 720,045 $ 37,305
Feb 2, 2025 $ 0.0165
-8.32%
$ 773,412 $ 10,315
Feb 1, 2025 $ 0.0179
-4.63%
$ 839,423 $ 15,616
Jan 31, 2025 $ 0.0187
+2.27%
$ 880,103 $ 21,019
Jan 30, 2025 $ 0.0183
-3.06%
$ 860,522 $ 19,060
Jan 29, 2025 $ 0.0189
-0.79%
$ 890,203 $ 26,207
Jan 28, 2025 $ 0.0191
-12.03%
$ 895,973 $ 84,115
Jan 27, 2025 $ 0.0216
+4.34%
$ 1.02 million $ 64,480
Jan 26, 2025 $ 0.0208
+8.80%
$ 975,712 $ 90,026
Jan 25, 2025 $ 0.0193
+16.31%
$ 907,443 $ 88,077
Jan 24, 2025 $ 0.0166
-20.09%
$ 781,104 $ 91,712
Jan 23, 2025 $ 0.0201
-27.12%
$ 942,985 $ 73,557
Jan 22, 2025 $ 0.0264
+12.98%
$ 1.24 million $ 315,656
Jan 21, 2025 $ 0.0234
-59.23%
$ 1.1 million $ 685,231
Jan 20, 2025 $ 0.0564
-52.61%
$ 2.65 million $ 17.21 million
Jan 19, 2025 $ 0.159
+2,567.64%
$ 7.48 million $ 20.24 million
Jan 18, 2025 $ 0.00598
-11.73%
$ 280,997 $ 27,202
Jan 17, 2025 $ 0.00678
+75.24%
$ 318,476 $ 20,306
Jan 16, 2025 $ 0.00385
+0.84%
$ 181,073 $ 2,681
Jan 15, 2025 $ 0.00396
+4.78%
$ 185,921 $ 419
Jan 14, 2025 $ 0.00376
-0.30%
$ 176,497 $ 426
Jan 13, 2025 $ 0.00372
-6.69%
$ 174,951 $ 4,623
Jan 12, 2025 $ 0.00397
-4.21%
$ 186,486 $ 4,809
Jan 11, 2025 $ 0.00419
+2.98%
$ 196,988 $ 5,080
Jan 10, 2025 $ 0.00408
-2.24%
$ 191,642 $ 8,698
Jan 9, 2025 $ 0.00415
-9.77%
$ 195,154 $ 1,170
Jan 8, 2025 $ 0.00458
-5.33%
$ 215,371 $ 1,461
Jan 7, 2025 $ 0.00484
-23.83%
$ 227,568 $ 9,200
Jan 6, 2025 $ 0.00637
+13.65%
$ 299,229 $ 35,760
Jan 5, 2025 $ 0.00548
+137.19%
$ 257,759 $ 32,149
Jan 4, 2025 $ 0.00231
+0.30%
$ 108,409 $ 226
Jan 3, 2025 $ 0.00231
+3.91%
$ 108,572 $ 641
Jan 2, 2025 $ 0.00222
+15.04%
$ 104,493 $ 250
Jan 1, 2025 $ 0.00199
-9.34%
$ 93,662 $ 4,920
Dec 31, 2024 $ 0.00214
-0.25%
$ 100,771 $ 914
Dec 30, 2024 $ 0.00222
+0.50%
$ 104,463 $ 4
Dec 29, 2024 $ 0.0022
-3.13%
$ 103,356 $ 4
Dec 28, 2024 $ 0.00225
+0.50%
$ 105,734 $ 1,054
Dec 26, 2024 $ 0.00226
-3.71%
$ -- $ 86
Dec 25, 2024 $ 0.00234
-0.76%
$ 110,033 $ 132
Dec 24, 2024 $ 0.00237
+3.92%
$ 111,585 $ 379
Dec 23, 2024 $ 0.00229
-0.36%
$ 107,687 $ 102
Dec 22, 2024 $ 0.0023
-1.02%
$ 108,172 $ 547
Dec 21, 2024 $ 0.00232
-3.67%
$ 109,057 $ 12