Melania Trump Historical Data

MELANIA Page 6
Download
Date Close Price change Market cap Trading volume
Dec 20, 2024 $0.00244
-1.81%
$114,657 $629
Dec 19, 2024 $0.00249
-16.52%
$117,096 $16,599
Dec 18, 2024 $0.00288
-13.59%
$135,554 $1,352
Dec 17, 2024 $0.00332
+20.03%
$155,881 $5,348
Dec 16, 2024 $0.00277
+2.53%
$130,165 $487
Dec 15, 2024 $0.00264
+1.63%
$123,938 $124
Dec 14, 2024 $0.00261
-0.59%
$122,880 $231
Dec 13, 2024 $0.00261
+0.90%
$122,573 $52
Dec 11, 2024 $0.00245
+1.77%
$-- $123
Dec 10, 2024 $0.00241
-6.42%
$113,044 $563
Dec 9, 2024 $0.00256
-7.83%
$120,089 $111
Dec 8, 2024 $0.00277
-10.29%
$130,149 $1,519
Dec 7, 2024 $0.00309
-2.86%
$145,006 $480
Dec 6, 2024 $0.00318
+4.50%
$149,607 $50
Dec 5, 2024 $0.00306
-2.54%
$143,729 $1,262
Dec 3, 2024 $0.00322
-2.50%
$153,631 $1,361
Dec 2, 2024 $0.00323
-1.90%
$151,937 $3,920
Dec 1, 2024 $0.00327
-13.86%
$154,273 $4,057
Nov 30, 2024 $0.00379
+0.49%
$177,993 $52
Nov 29, 2024 $0.00377
+1.06%
$172,416 $732
Nov 28, 2024 $0.00382
+5.32%
$179,710 $1,538
Nov 27, 2024 $0.00365
+11.34%
$171,885 $256
Nov 26, 2024 $0.00328
-1.83%
$154,773 $295
Nov 25, 2024 $0.00335
-20.24%
$157,272 $19,392
Nov 24, 2024 $0.00411
-7.70%
$193,230 $1,259
Nov 23, 2024 $0.00442
+6.05%
$207,713 $593
Nov 22, 2024 $0.00417
-7.82%
$196,021 $2,306
Nov 21, 2024 $0.00454
+11.69%
$206,103 $778
Nov 20, 2024 $0.00405
-3.42%
$190,412 $3
Nov 19, 2024 $0.00408
+10.40%
$191,846 $4,826
Nov 18, 2024 $0.0037
-8.68%
$173,888 $2,218
Nov 17, 2024 $0.00396
-6.56%
$185,999 $850
Nov 16, 2024 $0.00429
+5.91%
$201,516 $5,581
Nov 15, 2024 $0.00426
-24.17%
$200,266 $5,614
Nov 14, 2024 $0.00598
+58.03%
$281,135 $18,884
Nov 13, 2024 $0.00417
+2.79%
$195,791 $3,648
Nov 12, 2024 $0.00399
-22.40%
$187,546 $3,660
Nov 11, 2024 $0.00514
+41.43%
$241,492 $5,622
Nov 10, 2024 $0.00363
-14.04%
$170,774 $6,214
Nov 9, 2024 $0.00423
+23.42%
$198,667 $5,664
Nov 8, 2024 $0.00342
-21.08%
$160,702 $6,806
Nov 7, 2024 $0.00411
-16.98%
$193,275 $40,273
Nov 6, 2024 $0.00503
-7.51%
$236,231 $33,314
Nov 5, 2024 $0.00529
-15.74%
$248,562 $18,167
Nov 4, 2024 $0.00616
+0.99%
$-- $11,186
Nov 3, 2024 $0.00617
-6.60%
$289,970 $11,204
Nov 2, 2024 $0.0066
-3.74%
$310,349 $3,396
Nov 1, 2024 $0.0069
+26.61%
$324,358 $7,160
Oct 31, 2024 $0.00568
-28.24%
$266,887 $11,774
Oct 30, 2024 $0.00752
-20.21%
$353,373 $10,415