Melania Trump Historical Data

MELANIA Page 6
Download
Date Close Price change Market cap Trading volume
Dec 20, 2024 $ 0.00244
-1.81%
$ 114,657 $ 629
Dec 19, 2024 $ 0.00249
-16.52%
$ 117,096 $ 16,599
Dec 18, 2024 $ 0.00288
-13.59%
$ 135,554 $ 1,352
Dec 17, 2024 $ 0.00332
+20.03%
$ 155,881 $ 5,348
Dec 16, 2024 $ 0.00277
+2.53%
$ 130,165 $ 487
Dec 15, 2024 $ 0.00264
+1.63%
$ 123,938 $ 124
Dec 14, 2024 $ 0.00261
-0.59%
$ 122,880 $ 231
Dec 13, 2024 $ 0.00261
+0.90%
$ 122,573 $ 52
Dec 11, 2024 $ 0.00245
+1.77%
$ -- $ 123
Dec 10, 2024 $ 0.00241
-6.42%
$ 113,044 $ 563
Dec 9, 2024 $ 0.00256
-7.83%
$ 120,089 $ 111
Dec 8, 2024 $ 0.00277
-10.29%
$ 130,149 $ 1,519
Dec 7, 2024 $ 0.00309
-2.86%
$ 145,006 $ 480
Dec 6, 2024 $ 0.00318
+4.50%
$ 149,607 $ 50
Dec 5, 2024 $ 0.00306
-2.54%
$ 143,729 $ 1,262
Dec 3, 2024 $ 0.00322
-2.50%
$ 153,631 $ 1,361
Dec 2, 2024 $ 0.00323
-1.90%
$ 151,937 $ 3,920
Dec 1, 2024 $ 0.00327
-13.86%
$ 154,273 $ 4,057
Nov 30, 2024 $ 0.00379
+0.49%
$ 177,993 $ 52
Nov 29, 2024 $ 0.00377
+1.06%
$ 172,416 $ 732
Nov 28, 2024 $ 0.00382
+5.32%
$ 179,710 $ 1,538
Nov 27, 2024 $ 0.00365
+11.34%
$ 171,885 $ 256
Nov 26, 2024 $ 0.00328
-1.83%
$ 154,773 $ 295
Nov 25, 2024 $ 0.00335
-20.24%
$ 157,272 $ 19,392
Nov 24, 2024 $ 0.00411
-7.70%
$ 193,230 $ 1,259
Nov 23, 2024 $ 0.00442
+6.05%
$ 207,713 $ 593
Nov 22, 2024 $ 0.00417
-7.82%
$ 196,021 $ 2,306
Nov 21, 2024 $ 0.00454
+11.69%
$ 206,103 $ 778
Nov 20, 2024 $ 0.00405
-3.42%
$ 190,412 $ 3
Nov 19, 2024 $ 0.00408
+10.40%
$ 191,846 $ 4,826
Nov 18, 2024 $ 0.0037
-8.68%
$ 173,888 $ 2,218
Nov 17, 2024 $ 0.00396
-6.56%
$ 185,999 $ 850
Nov 16, 2024 $ 0.00429
+5.91%
$ 201,516 $ 5,581
Nov 15, 2024 $ 0.00426
-24.17%
$ 200,266 $ 5,614
Nov 14, 2024 $ 0.00598
+58.03%
$ 281,135 $ 18,884
Nov 13, 2024 $ 0.00417
+2.79%
$ 195,791 $ 3,648
Nov 12, 2024 $ 0.00399
-22.40%
$ 187,546 $ 3,660
Nov 11, 2024 $ 0.00514
+41.43%
$ 241,492 $ 5,622
Nov 10, 2024 $ 0.00363
-14.04%
$ 170,774 $ 6,214
Nov 9, 2024 $ 0.00423
+23.42%
$ 198,667 $ 5,664
Nov 8, 2024 $ 0.00342
-21.08%
$ 160,702 $ 6,806
Nov 7, 2024 $ 0.00411
-16.98%
$ 193,275 $ 40,273
Nov 6, 2024 $ 0.00503
-7.51%
$ 236,231 $ 33,314
Nov 5, 2024 $ 0.00529
-15.74%
$ 248,562 $ 18,167
Nov 4, 2024 $ 0.00616
+0.99%
$ -- $ 11,186
Nov 3, 2024 $ 0.00617
-6.60%
$ 289,970 $ 11,204
Nov 2, 2024 $ 0.0066
-3.74%
$ 310,349 $ 3,396
Nov 1, 2024 $ 0.0069
+26.61%
$ 324,358 $ 7,160
Oct 31, 2024 $ 0.00568
-28.24%
$ 266,887 $ 11,774
Oct 30, 2024 $ 0.00752
-20.21%
$ 353,373 $ 10,415