Melania Trump Historical Data

MELANIA Page 7
Download
Date Close Price change Market cap Trading volume
Oct 29, 2024 $0.00942
+13.10%
$442,859 $16,292
Oct 28, 2024 $0.00859
+32.46%
$403,522 $10,003
Oct 27, 2024 $0.00648
-8.59%
$304,327 $2,272
Oct 26, 2024 $0.00676
-6.35%
$317,802 $4,059
Oct 25, 2024 $0.00717
-5.85%
$336,868 $1,070
Oct 24, 2024 $0.00761
-0.06%
$357,762 $1,455
Oct 23, 2024 $0.00762
-0.49%
$358,129 $4,595
Oct 22, 2024 $0.00731
-4.79%
$343,423 $2,942
Oct 21, 2024 $0.00805
+6.31%
$378,482 $1,081
Oct 20, 2024 $0.00823
+1.21%
$386,614 $4,981
Oct 19, 2024 $0.00813
-1.22%
$382,095 $15,009
Oct 18, 2024 $0.008
+3.05%
$375,993 $34,824
Oct 17, 2024 $0.0083
-6.93%
$389,921 $4,188
Oct 16, 2024 $0.00899
-2.81%
$422,522 $874
Oct 15, 2024 $0.00904
-8.06%
$424,886 $9,796
Oct 14, 2024 $0.0104
+31.73%
$486,901 $32,775
Oct 13, 2024 $0.00786
+10.20%
$369,306 $14,852
Oct 12, 2024 $0.00713
-11.62%
$335,251 $5,177
Oct 11, 2024 $0.00796
+8.95%
$374,169 $24,732
Oct 10, 2024 $0.0073
-1.60%
$343,222 $4,598
Oct 9, 2024 $0.00742
-20.76%
$348,777 $8,172
Oct 8, 2024 $0.00938
-7.62%
$440,973 $14,142
Oct 7, 2024 $0.00989
+0.36%
$465,051 $3,956
Oct 6, 2024 $0.00986
-12.60%
$463,269 $43,206
Oct 5, 2024 $0.0114
+21.23%
$535,610 $13,536
Oct 4, 2024 $0.00951
+4.90%
$446,797 $2,880
Oct 3, 2024 $0.00881
-11.22%
$414,179 $16,523
Oct 2, 2024 $0.00993
+6.01%
$466,503 $38,449
Oct 1, 2024 $0.00936
-8.86%
$440,152 $7,477
Sep 30, 2024 $0.0103
-20.04%
$482,397 $72,766
Sep 29, 2024 $0.0128
+17.98%
$602,887 $185,305
Sep 28, 2024 $0.0109
+19.46%
$510,519 $16,806
Sep 27, 2024 $0.00909
-0.24%
$427,452 $42,608
Sep 26, 2024 $0.00635
+3.43%
$-- $14
Sep 25, 2024 $0.00614
-1.52%
$288,422 $19
Sep 24, 2024 $0.00706
-0.49%
$-- $3,074
Sep 23, 2024 $0.0071
-0.06%
$333,541 $3,115
Sep 22, 2024 $0.0071
-1.46%
$333,748 $7,454
Sep 21, 2024 $0.0072
+4.66%
$338,460 $7,544
Sep 20, 2024 $0.00687
-2.77%
$323,044 $31,034
Sep 19, 2024 $0.00707
+21.67%
$332,264 $33
Sep 18, 2024 $0.00578
+8.42%
$271,540 $26
Sep 17, 2024 $0.00533
-19.49%
$250,298 $42,288
Sep 14, 2024 $0.00561
-0.84%
$-- $2,458
Sep 13, 2024 $0.00565
+4.02%
$265,730 $2,428
Sep 12, 2024 $0.00533
+1.31%
$250,443 $2,389
Sep 11, 2024 $0.00526
-7.16%
$247,298 $2,359
Sep 10, 2024 $0.00569
+0.49%
$267,537 $3,306
Sep 9, 2024 $0.00567
+6.78%
$266,304 $16,776
Sep 8, 2024 $0.00531
-0.49%
$249,548 $8,969