Melania Trump Historical Data

MELANIA Page 7
Download
Date Close Price change Market cap Trading volume
Oct 29, 2024 $ 0.00942
+13.10%
$ 442,859 $ 16,292
Oct 28, 2024 $ 0.00859
+32.46%
$ 403,522 $ 10,003
Oct 27, 2024 $ 0.00648
-8.59%
$ 304,327 $ 2,272
Oct 26, 2024 $ 0.00676
-6.35%
$ 317,802 $ 4,059
Oct 25, 2024 $ 0.00717
-5.85%
$ 336,868 $ 1,070
Oct 24, 2024 $ 0.00761
-0.06%
$ 357,762 $ 1,455
Oct 23, 2024 $ 0.00762
-0.49%
$ 358,129 $ 4,595
Oct 22, 2024 $ 0.00731
-4.79%
$ 343,423 $ 2,942
Oct 21, 2024 $ 0.00805
+6.31%
$ 378,482 $ 1,081
Oct 20, 2024 $ 0.00823
+1.21%
$ 386,614 $ 4,981
Oct 19, 2024 $ 0.00813
-1.22%
$ 382,095 $ 15,009
Oct 18, 2024 $ 0.008
+3.05%
$ 375,993 $ 34,824
Oct 17, 2024 $ 0.0083
-6.93%
$ 389,921 $ 4,188
Oct 16, 2024 $ 0.00899
-2.81%
$ 422,522 $ 874
Oct 15, 2024 $ 0.00904
-8.06%
$ 424,886 $ 9,796
Oct 14, 2024 $ 0.0104
+31.73%
$ 486,901 $ 32,775
Oct 13, 2024 $ 0.00786
+10.20%
$ 369,306 $ 14,852
Oct 12, 2024 $ 0.00713
-11.62%
$ 335,251 $ 5,177
Oct 11, 2024 $ 0.00796
+8.95%
$ 374,169 $ 24,732
Oct 10, 2024 $ 0.0073
-1.60%
$ 343,222 $ 4,598
Oct 9, 2024 $ 0.00742
-20.76%
$ 348,777 $ 8,172
Oct 8, 2024 $ 0.00938
-7.62%
$ 440,973 $ 14,142
Oct 7, 2024 $ 0.00989
+0.36%
$ 465,051 $ 3,956
Oct 6, 2024 $ 0.00986
-12.60%
$ 463,269 $ 43,206
Oct 5, 2024 $ 0.0114
+21.23%
$ 535,610 $ 13,536
Oct 4, 2024 $ 0.00951
+4.90%
$ 446,797 $ 2,880
Oct 3, 2024 $ 0.00881
-11.22%
$ 414,179 $ 16,523
Oct 2, 2024 $ 0.00993
+6.01%
$ 466,503 $ 38,449
Oct 1, 2024 $ 0.00936
-8.86%
$ 440,152 $ 7,477
Sep 30, 2024 $ 0.0103
-20.04%
$ 482,397 $ 72,766
Sep 29, 2024 $ 0.0128
+17.98%
$ 602,887 $ 185,305
Sep 28, 2024 $ 0.0109
+19.46%
$ 510,519 $ 16,806
Sep 27, 2024 $ 0.00909
-0.24%
$ 427,452 $ 42,608
Sep 26, 2024 $ 0.00635
+3.43%
$ -- $ 14
Sep 25, 2024 $ 0.00614
-1.52%
$ 288,422 $ 19
Sep 24, 2024 $ 0.00706
-0.49%
$ -- $ 3,074
Sep 23, 2024 $ 0.0071
-0.06%
$ 333,541 $ 3,115
Sep 22, 2024 $ 0.0071
-1.46%
$ 333,748 $ 7,454
Sep 21, 2024 $ 0.0072
+4.66%
$ 338,460 $ 7,544
Sep 20, 2024 $ 0.00687
-2.77%
$ 323,044 $ 31,034
Sep 19, 2024 $ 0.00707
+21.67%
$ 332,264 $ 33
Sep 18, 2024 $ 0.00578
+8.42%
$ 271,540 $ 26
Sep 17, 2024 $ 0.00533
-19.49%
$ 250,298 $ 42,288
Sep 14, 2024 $ 0.00561
-0.84%
$ -- $ 2,458
Sep 13, 2024 $ 0.00565
+4.02%
$ 265,730 $ 2,428
Sep 12, 2024 $ 0.00533
+1.31%
$ 250,443 $ 2,389
Sep 11, 2024 $ 0.00526
-7.16%
$ 247,298 $ 2,359
Sep 10, 2024 $ 0.00569
+0.49%
$ 267,537 $ 3,306
Sep 9, 2024 $ 0.00567
+6.78%
$ 266,304 $ 16,776
Sep 8, 2024 $ 0.00531
-0.49%
$ 249,548 $ 8,969