Melania Trump Historical Data

MELANIA Page 8
Download
Date Close Price change Market cap Trading volume
Sep 7, 2024 $ 0.00533
+18.88%
$ 250,696 $ 20,586
Sep 6, 2024 $ 0.00451
-14.50%
$ 212,005 $ 16,084
Sep 5, 2024 $ 0.00528
-1.08%
$ 247,972 $ 8,015
Sep 1, 2024 $ 0.00758
-1.83%
$ 356,439 $ 4,737
Aug 31, 2024 $ 0.00773
-10.80%
$ 363,101 $ 4,826
Aug 29, 2024 $ 0.00594
-3.44%
$ 279,379 $ 32
Aug 28, 2024 $ 0.00617
-30.75%
$ 289,938 $ 9,734
Aug 27, 2024 $ 0.00891
+5.20%
$ 418,944 $ 15,547
Aug 26, 2024 $ 0.00847
-13.02%
$ 398,081 $ 2,049
Aug 25, 2024 $ 0.00973
-10.47%
$ 457,508 $ 6,352
Aug 24, 2024 $ 0.0109
+24.63%
$ 510,312 $ 89,698
Aug 23, 2024 $ 0.00871
+2.10%
$ 409,301 $ 2,280
Aug 22, 2024 $ 0.00853
+2.68%
$ 400,864 $ 6,634
Aug 21, 2024 $ 0.00641
+0.38%
$ -- $ 2,569
Aug 20, 2024 $ 0.00639
-3.37%
$ 300,517 $ 2,561
Aug 16, 2024 $ 0.00609
+0.58%
$ 286,160 $ 3,126
Aug 15, 2024 $ 0.00605
-10.50%
$ 284,554 $ 5,131
Aug 13, 2024 $ 0.00718
-1.19%
$ -- $ 2,119
Aug 12, 2024 $ 0.00734
+9.77%
$ 345,046 $ 9,005
Aug 11, 2024 $ 0.00669
+0.16%
$ 314,593 $ 20,159
Aug 10, 2024 $ 0.00641
+0.44%
$ 301,318 $ 2,305
Aug 9, 2024 $ 0.00638
+0.83%
$ 299,810 $ 2,287
Aug 8, 2024 $ 0.00672
+3.71%
$ -- $ 3,372
Aug 7, 2024 $ 0.00648
-8.82%
$ 304,792 $ 3,745
Aug 6, 2024 $ 0.00711
+7.59%
$ 334,146 $ 2,547
Aug 5, 2024 $ 0.00665
-22.24%
$ 312,401 $ 3,215
Aug 4, 2024 $ 0.00856
-7.70%
$ 402,291 $ 2,680
Aug 3, 2024 $ 0.00906
+0.01%
$ -- $ 2,513
Aug 2, 2024 $ 0.00906
-10.77%
$ 425,815 $ 2,515
Aug 1, 2024 $ 0.0102
+2.07%
$ 477,333 $ 6,505
Jul 31, 2024 $ 0.00995
+1.08%
$ 467,422 $ 7,184
Jul 30, 2024 $ 0.0107
-0.69%
$ -- $ 6,778
Jul 29, 2024 $ 0.0108
-0.61%
$ 506,735 $ 8,929
Jul 28, 2024 $ 0.0108
+0.48%
$ 509,924 $ 7,822
Jul 27, 2024 $ 0.0108
-6.62%
$ 508,212 $ 8,527
Jul 26, 2024 $ 0.0123
+2.32%
$ -- $ 2,954
Jul 25, 2024 $ 0.012
-5.20%
$ 564,918 $ 2,884
Jul 24, 2024 $ 0.0127
+7.66%
$ 595,734 $ 7,629
Jul 23, 2024 $ 0.013
-7.51%
$ -- $ 2,483
Jul 22, 2024 $ 0.014
+4.87%
$ 660,327 $ 5,229
Jul 21, 2024 $ 0.0134
-3.30%
$ 629,503 $ 4,724
Jul 20, 2024 $ 0.0139
+22.57%
$ 651,227 $ 18,681
Jul 19, 2024 $ 0.0113
-14.49%
$ 531,490 $ 87,786
Jul 18, 2024 $ 0.0132
+2.31%
$ 621,914 $ 8,827
Jul 17, 2024 $ 0.0129
-2.01%
$ 608,272 $ 35,804
Jul 16, 2024 $ 0.0132
-27.12%
$ 620,919 $ 23,443
Jul 15, 2024 $ 0.0181
+17.73%
$ 851,188 $ 10,948
Jul 14, 2024 $ 0.0154
-5.51%
$ 724,331 $ 198,386
Jul 13, 2024 $ 0.0163
-13.74%
$ 766,460 $ 42,970
Jul 12, 2024 $ 0.0189
-11.76%
$ 887,941 $ 45,046