Melania Trump Historical Data

MELANIA Page 9
Download
Date Close Price change Market cap Trading volume
Jul 11, 2024 $0.0214
-3.96%
$1.01 million $9,484
Jul 10, 2024 $0.0223
+9.62%
$1.05 million $27,883
Jul 9, 2024 $0.0203
-3.18%
$956,084 $13,499
Jul 8, 2024 $0.021
-4.53%
$987,330 $14,770
Jul 7, 2024 $0.022
-4.23%
$1.03 million $11,919
Jul 6, 2024 $0.0229
+3.76%
$1.08 million $8,440
Jul 5, 2024 $0.0221
-3.32%
$1.04 million $24,656
Jul 4, 2024 $0.0229
-7.60%
$1.08 million $13,673
Jul 3, 2024 $0.0248
+21.79%
$1.16 million $49,429
Jul 2, 2024 $0.0204
-17.60%
$956,677 $89,097
Jul 1, 2024 $0.0247
-4.15%
$1.16 million $19,240
Jun 30, 2024 $0.0258
+23.63%
$1.21 million $30,515
Jun 29, 2024 $0.0208
-19.64%
$978,849 $62,426
Jun 28, 2024 $0.0259
-9.51%
$1.22 million $181,617
Jun 27, 2024 $0.0287
-9.26%
$1.35 million $85,773
Jun 26, 2024 $0.0316
-20.01%
$1.49 million $41,089
Jun 25, 2024 $0.0395
+9.28%
$1.86 million $114,863
Jun 24, 2024 $0.031
+6.34%
$1.46 million $42,778
Jun 23, 2024 $0.0291
+0.39%
$1.37 million $126,105
Jun 22, 2024 $0.029
+81.95%
$1.36 million $474,627
Jun 21, 2024 $0.0159
-37.44%
$749,336 $66,801
Jun 20, 2024 $0.0255
-27.15%
$1.2 million $188,731
Jun 19, 2024 $0.0346
-8.18%
$1.63 million $22,664
Jun 18, 2024 $0.0367
-12.94%
$1.73 million $83,305
Jun 17, 2024 $0.0422
+2.73%
$1.98 million $119,535
Jun 16, 2024 $0.041
+0.56%
$1.93 million $54,807
Jun 15, 2024 $0.0408
+6.18%
$1.92 million $160,834
Jun 14, 2024 $0.0384
-23.76%
$1.81 million $93,246
Jun 13, 2024 $0.0504
-6.13%
$2.37 million $140,830
Jun 12, 2024 $0.0537
-14.34%
$2.52 million $146,091
Jun 11, 2024 $0.0627
+0.15%
$2.95 million $133,742
Jun 10, 2024 $0.0626
-14.14%
$2.94 million $83,371
Jun 9, 2024 $0.0729
+23.37%
$3.43 million $208,736
Jun 8, 2024 $0.059
-8.73%
$2.77 million $168,104
Jun 7, 2024 $0.0645
+0.01%
$3.03 million $125,742
Jun 6, 2024 $0.0644
-19.83%
$3.03 million $231,808
Jun 5, 2024 $0.0804
-11.44%
$3.78 million $249,044
Jun 4, 2024 $0.0909
+22.44%
$4.27 million $248,994
Jun 3, 2024 $0.0742
+7.41%
$3.49 million $491,920
Jun 2, 2024 $0.0713
+6.79%
$3.35 million $226,376
Jun 1, 2024 $0.0666
-21.87%
$3.13 million $312,668
May 31, 2024 $0.085
+0.44%
$4 million $443,407
May 30, 2024 $0.0826
-6.05%
$3.88 million $435,493
May 29, 2024 $0.088
+1.64%
$4.14 million $551,247
May 28, 2024 $0.0867
-14.89%
$4.07 million $1.31 million
May 27, 2024 $0.104
-24.21%
$4.9 million $1.09 million
May 26, 2024 $0.137
+17.32%
$6.46 million $552,343
May 25, 2024 $0.117
-10.16%
$5.51 million $227,479
May 24, 2024 $0.13
-2.76%
$6.12 million $522,759
May 23, 2024 $0.134
+10.85%
$6.28 million $1.28 million
Download