Melania Trump Historical Data

MELANIA
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 0.00387
-13.63%
$ -- $ 4,572
Sep 22 $ 0.0039
-16.96%
$ -- $ 3,447
Sep 15 $ 0.00517
-2.12%
$ -- $ 57
Sep 8 $ 0.00534
+7.92%
$ 248,005 $ 677
Aug 25 $ 0.00522
-2.59%
$ 242,634 $ 65
Aug 18 $ 0.00516
-8.04%
$ -- $ 1,058
Aug 11 $ 0.00562
+3.97%
$ 264,138 $ 17,433
Aug 4 $ 0.00544
+18.52%
$ 253,878 $ 2,584
Jul 28 $ 0.00487
-15.42%
$ 216,365 $ 4,745
Jul 21 $ 0.00559
-6.44%
$ 270,324 $ 4,175
Jul 14 $ 0.00572
+50.66%
$ 280,274 $ 14,569
Jul 7 $ 0.00389
-8.43%
$ 178,285 $ 2,060
Jun 30 $ 0.00401
-3.11%
$ -- $ 635
Jun 23 $ 0.00493
+1.27%
$ -- $ 3
Jun 16 $ 0.00515
-13.83%
$ 228,694 $ 1,924
Jun 9 $ 0.00591
+11.48%
$ 280,808 $ 6,028
Jun 2 $ 0.00539
+3.18%
$ 249,068 $ 6,034
May 26 $ 0.00522
+6.67%
$ 245,362 $ 11,368
May 19 $ 0.00485
-3.73%
$ 230,007 $ 4,865
May 12 $ 0.00503
-10.76%
$ 235,878 $ 3,878
May 5 $ 0.00594
+87.76%
$ 264,473 $ 9,567
Apr 28 $ 0.00412
+2.54%
$ 148,477 $ 1,255
Apr 21 $ 0.00403
+39.09%
$ 189,308 $ 20,104
Apr 14 $ 0.00295
-25.56%
$ 135,914 $ 7,318
Apr 7 $ 0.0041
+22.20%
$ 185,618 $ 26,740
Mar 31 $ 0.00382
-5.06%
$ 157,558 $ 1,006
Mar 24 $ 0.00413
-16.05%
$ 193,682 $ 1,523
Mar 17 $ 0.00488
+3.29%
$ 230,550 $ 1,906
Mar 10 $ 0.00483
-10.00%
$ 221,513 $ 1,780
Mar 3 $ 0.0055
-16.24%
$ 244,508 $ 2,097
Feb 24 $ 0.00657
-13.51%
$ 308,589 $ 9,063
Feb 17 $ 0.00752
+6.91%
$ 356,269 $ 31,520
Feb 10 $ 0.00711
-17.23%
$ 330,900 $ 22,793
Feb 3 $ 0.00842
-48.81%
$ 400,962 $ 107,444
Jan 27 $ 0.0165
-20.59%
$ 773,412 $ 240,813
Jan 20 $ 0.0193
-83.77%
$ 975,712 $ 18.46 million
Jan 13 $ 0.00598
+49.87%
$ 7.48 million $ 55,657
Jan 6 $ 0.00419
-25.18%
$ 186,486 $ 61,368
Dec 30 $ 0.00231
+4.30%
$ 257,759 $ 6,956
Dec 23 $ 0.00225
-2.17%
$ 103,356 $ 1,753
Dec 16 $ 0.00232
-14.10%
$ 108,172 $ 24,428
Dec 9 $ 0.00261
-5.69%
$ 123,938 $ 1,080
Dec 2 $ 0.00309
-6.37%
$ 130,149 $ 7,074
Nov 25 $ 0.00327
-21.96%
$ 154,273 $ 26,323
Nov 18 $ 0.00442
+9.09%
$ 193,230 $ 10,724
Nov 11 $ 0.00429
+18.01%
$ 185,999 $ 43,009
Nov 4 $ 0.00423
-30.70%
$ 170,774 $ 115,410
Oct 28 $ 0.00617
-4.81%
$ 289,970 $ 70,244
Oct 21 $ 0.00676
-10.73%
$ 304,327 $ 15,201
Oct 14 $ 0.00823
+4.60%
$ 386,614 $ 102,447
Download